発生日の終値

10日後の終値

2024-08-06

1

3300

3510

+6%

2024-03-12

6

3225

3290

+2%

2024-03-08

4

3260

3225

-2%

2022-03-15

1

1686

1699

0%

2021-01-26

2

1534

1601

+4%

2020-10-19

1

1652

no data

no data

2020-08-04

1

1511

1643

+8%

2020-03-16

1

1510

1715

+13%

2020-03-02

1

1827

1510

-18%

2019-08-16

2

1874

1893

+1%

2018-12-12

2

2217

2166

-3%

2018-10-16

1

2289

2246

-2%

2018-08-29

2

2341

2252

-4%

2018-07-04

1

2496

2444

-3%

2018-06-27

1

2596

2428

-7%

2017-08-01

1

2241

2200

-2%

2017-07-14

4

2360

2184

-8%

2017-07-12

2

2350

2364

0%

2017-05-29

1

2405

2360

-2%

2017-04-03

1

2336

2207

-6%

2017-01-24

5

2137

2263

+5%

2017-01-20

3

2138

2245

+5%

2016-11-10

1

2016

2075

+2%

2016-08-29

5

1901

1956

+2%

2016-08-24

2

1906

1936

+1%

2016-02-15

1

1829

1900

+3%

2015-12-11

1

2072

2016

-3%

2015-04-02

3

2142

2127

-1%

2015-03-31

1

2125

2124

-1%

2014-10-03

4

1896

1918

+1%

2014-02-06

2

1807

1842

+1%

2013-05-29

4

1957

1846

-6%

2013-05-24

1

1972

1776

-10%

2012-12-18

1

1718

1833

+6%

2012-05-16

1

1657

1685

+1%

2011-08-10

1

1242

1284

+3%

2011-06-21

5

1219

1285

+5%

2011-03-16

2

1258

1412

+12%

2011-02-03

6

1429

1523

+6%

2011-01-25

1

1445

1482

+2%

2010-10-06

2

1348

1286

-5%

2010-08-24

2

1376

1422

+3%

2010-07-06

3

1515

1488

-2%

2010-05-28

13

1532

1543

0%

2010-02-16

11

1717

1794

+4%

2010-01-28

3

2255

1688

-26%

2009-11-17

9

2485

2280

-9%

2009-10-15

1

3000

2825

-6%

2009-09-28

1

3190

2895

-10%

2009-08-28

1

3070

3440

+12%

2008-07-17

2

1510

1456

-4%

2008-06-25

3

1563

1502

-4%