発生日の終値

5日後の終値

2024-08-06

1

3300

3465

+5%

2024-03-12

6

3225

3245

0%

2024-03-08

4

3260

3155

-4%

2022-03-15

1

1686

1792

+6%

2021-01-26

2

1534

1538

0%

2020-10-19

1

1652

1626

-2%

2020-08-04

1

1511

1646

+8%

2020-03-16

1

1510

1677

+11%

2020-03-02

1

1827

1642

-11%

2019-08-16

2

1874

1874

0%

2018-12-12

2

2217

2234

0%

2018-10-16

1

2289

2267

-1%

2018-08-29

2

2341

2332

-1%

2018-07-04

1

2496

2428

-3%

2018-06-27

1

2596

2496

-4%

2017-08-01

1

2241

2219

-1%

2017-07-14

4

2360

2394

+1%

2017-07-12

2

2350

2377

+1%

2017-05-29

1

2405

2403

-1%

2017-04-03

1

2336

2226

-5%

2017-01-24

5

2137

2167

+1%

2017-01-20

3

2138

2189

+2%

2016-11-10

1

2016

2017

0%

2016-08-29

5

1901

1920

0%

2016-08-24

2

1906

1909

0%

2016-02-15

1

1829

1947

+6%

2015-12-11

1

2072

2065

-1%

2015-04-02

3

2142

2143

0%

2015-03-31

1

2125

2113

-1%

2014-10-03

4

1896

1877

-2%

2014-02-06

2

1807

1815

0%

2013-05-29

4

1957

1879

-4%

2013-05-24

1

1972

1908

-4%

2012-12-18

1

1718

1725

0%

2012-05-16

1

1657

1699

+2%

2011-08-10

1

1242

1302

+4%

2011-06-21

5

1219

1260

+3%

2011-03-16

2

1258

1416

+12%

2011-02-03

6

1429

1491

+4%

2011-01-25

1

1445

1421

-2%

2010-10-06

2

1348

1315

-3%

2010-08-24

2

1376

1410

+2%

2010-07-06

3

1515

1497

-2%

2010-05-28

13

1532

1549

+1%

2010-02-16

11

1717

1771

+3%

2010-01-28

3

2255

1866

-18%

2009-11-17

9

2485

2285

-9%

2009-10-15

1

3000

3070

+2%

2009-09-28

1

3190

3190

0%

2009-08-28

1

3070

3240

+5%

2008-07-17

2

1510

1560

+3%

2008-06-25

3

1563

1634

+4%