発生日の終値

10日後の終値

2024-11-20

3

1000

1068

+6%

2024-08-06

1

1237

1368

+10%

2024-03-14

8

1927

2009

+4%

2024-03-08

4

1842

1926

+4%

2024-03-06

2

1839

1982

+7%

2023-06-01

1

2445

2435

-1%

2022-06-23

5

1375

1430

+4%

2022-06-21

3

1343

1428

+6%

2022-05-13

3

1904

1870

-2%

2022-04-28

2

2333

1921

-18%

2021-12-07

4

2329

2224

-5%

2021-02-02

1

2440

2345

-4%

2020-03-23

6

1486

1388

-7%

2020-03-10

2

2639

1889

-29%

2020-03-05

1

2961

1445

-52%

2020-02-06

6

3160

3285

+3%

2020-02-04

4

3190

3330

+4%

2020-01-31

2

3230

3300

+2%

2019-08-16

3

2964

3150

+6%

2019-03-19

1

3305

3395

+2%

2018-12-17

7

3260

3325

+1%

2018-12-12

4

3235

3215

-1%

2018-09-11

1

3640

3565

-3%

2018-08-07

1

3660

3635

-1%

2018-08-02

3

3640

3665

0%

2018-07-26

3

4100

3795

-8%

2018-07-13

2

4330

3890

-11%

2018-07-06

1

4365

4110

-6%

2017-08-22

5

2733

2806

+2%

2017-07-21

5

3245

3235

-1%

2017-07-19

3

3185

3330

+4%

2017-07-14

1

3225

3165

-2%

2017-04-13

5

3100

3360

+8%

2017-04-07

1

3235

3280

+1%

2017-03-23

3

3675

3210

-13%

2017-03-21

1

3745

3270

-13%

2017-01-23

1

3520

4230

+20%

2016-11-10

1

2984

2998

0%

2016-08-04

1

2492

2930

+17%

2016-02-15

2

1660

1750

+5%

2015-08-26

2

2303

2198

-5%

2014-10-20

3

1672

1724

+3%

2014-08-11

1

1802

1849

+2%

2014-07-14

1

1733

1809

+4%

2014-05-21

2

1581

1722

+8%

2014-04-16

1

1819

1821

0%

2014-02-05

1

1733

1746

0%

2013-11-05

1

1994

1905

-5%

2013-10-08

1

2020

2025

0%

2013-04-04

3

1738

1798

+3%

2012-11-29

1

1394

1408

+1%

2012-11-21

1

1397

1211

-14%

2012-09-27

1

1617

1582

-3%

2012-08-29

1

1666

1690

+1%

2012-05-31

1

1606

1606

0%

2012-05-22

1

1673

1549

-8%

2012-02-22

1

1700

1787

+5%

2012-01-25

2

1890

2003

+5%

2011-10-25

1

2080

2129

+2%

2011-10-06

2

2177

2138

-2%

2011-07-19

1

2402

2611

+8%

2011-06-10

1

2357

2499

+6%

2011-06-03

2

2510

2441

-3%

2011-03-18

2

2280

2504

+9%

2011-02-28

1

2600

2435

-7%

2010-11-30

1

2140

2045

-5%

2010-02-09

1

1047

1145

+9%

2010-02-04

10

1139

1189

+4%

2009-12-18

2

1190

1310

+10%

2009-03-05

9

510

472

-8%

2009-01-27

4

757

805

+6%

2008-10-20

10

1085

973

-11%

2008-08-26

1

2830

2925

+3%

2008-07-22

1

2740

2695

-2%

2008-07-17

4

2425

2805

+15%

2008-07-07

2

3030

2740

-10%