発生日の終値

5日後の終値

2024-11-20

3

1000

1096

+9%

2024-08-06

1

1237

1284

+3%

2024-03-14

8

1927

1975

+2%

2024-03-08

4

1842

1885

+2%

2024-03-06

2

1839

1881

+2%

2023-06-01

1

2445

2400

-2%

2022-06-23

5

1375

1455

+5%

2022-06-21

3

1343

1467

+9%

2022-05-13

3

1904

1883

-2%

2022-04-28

2

2333

2090

-11%

2021-12-07

4

2329

2318

-1%

2021-02-02

1

2440

2535

+3%

2020-03-23

6

1486

1656

+11%

2020-03-10

2

2639

1821

-31%

2020-03-05

1

2961

2365

-21%

2020-02-06

6

3160

3105

-2%

2020-02-04

4

3190

3145

-2%

2020-01-31

2

3230

3130

-4%

2019-08-16

3

2964

3185

+7%

2019-03-19

1

3305

3395

+2%

2018-12-17

7

3260

2850

-13%

2018-12-12

4

3235

3270

+1%

2018-09-11

1

3640

3675

0%

2018-08-07

1

3660

3870

+5%

2018-08-02

3

3640

3795

+4%

2018-07-26

3

4100

3640

-12%

2018-07-13

2

4330

4110

-6%

2018-07-06

1

4365

4330

-1%

2017-08-22

5

2733

2775

+1%

2017-07-21

5

3245

3230

-1%

2017-07-19

3

3185

3240

+1%

2017-07-14

1

3225

3105

-4%

2017-04-13

5

3100

3155

+1%

2017-04-07

1

3235

3095

-5%

2017-03-23

3

3675

3575

-3%

2017-03-21

1

3745

3740

-1%

2017-01-23

1

3520

3960

+12%

2016-11-10

1

2984

3165

+6%

2016-08-04

1

2492

2844

+14%

2016-02-15

2

1660

1665

0%

2015-08-26

2

2303

2263

-2%

2014-10-20

3

1672

1711

+2%

2014-08-11

1

1802

1815

0%

2014-07-14

1

1733

1715

-2%

2014-05-21

2

1581

1673

+5%

2014-04-16

1

1819

1795

-2%

2014-02-05

1

1733

1806

+4%

2013-11-05

1

1994

1870

-7%

2013-10-08

1

2020

2058

+1%

2013-04-04

3

1738

1690

-3%

2012-11-29

1

1394

1211

-14%

2012-11-21

1

1397

1394

-1%

2012-09-27

1

1617

1626

0%

2012-08-29

1

1666

1620

-3%

2012-05-31

1

1606

1613

0%

2012-05-22

1

1673

1572

-7%

2012-02-22

1

1700

1799

+5%

2012-01-25

2

1890

2026

+7%

2011-10-25

1

2080

2107

+1%

2011-10-06

2

2177

2225

+2%

2011-07-19

1

2402

2385

-1%

2011-06-10

1

2357

2441

+3%

2011-06-03

2

2510

2357

-7%

2011-03-18

2

2280

2392

+4%

2011-02-28

1

2600

2568

-2%

2010-11-30

1

2140

2036

-5%

2010-02-09

1

1047

1230

+17%

2010-02-04

10

1139

1198

+5%

2009-12-18

2

1190

1162

-3%

2009-03-05

9

510

470

-8%

2009-01-27

4

757

756

-1%

2008-10-20

10

1085

773

-29%

2008-08-26

1

2830

2800

-2%

2008-07-22

1

2740

2840

+3%

2008-07-17

4

2425

2850

+17%

2008-07-07

2

3030

2750

-10%