発生日の終値

10日後の終値

2024-08-06

1

3880

4370

+12%

2024-03-14

8

5390

6100

+13%

2024-03-08

4

5660

5730

+1%

2024-03-05

1

5650

5660

0%

2021-01-27

1

2458

2648

+7%

2020-12-25

5

2392

2686

+12%

2020-12-21

1

2415

2459

+1%

2020-08-03

1

1797

2005

+11%

2020-06-16

1

1805

1790

-1%

2020-03-19

15

1172

1274

+8%

2020-03-05

5

1634

1172

-29%

2020-03-02

2

1684

1144

-33%

2019-11-22

1

1660

1687

+1%

2019-08-19

9

1538

1562

+1%

2019-08-14

6

1539

1534

-1%

2019-07-19

4

1716

1635

-5%

2018-12-12

1

1900

1707

-11%

2018-10-19

1

2483

2444

-2%

2018-10-17

3

2496

2337

-7%

2018-10-17

3

2496

2337

-7%

2018-10-15

1

2485

2109

-16%

2018-06-26

2

2290

2399

+4%

2018-06-20

2

2311

2228

-4%

2018-03-27

1

2324

2350

+1%

2017-11-21

1

2335

2296

-2%

2017-10-16

7

2276

2369

+4%

2017-10-12

5

2250

2375

+5%

2017-08-15

3

2019

1992

-2%

2017-04-21

1

1830

1956

+6%

2017-01-18

1

2350

2450

+4%

2016-08-04

1

1349

1390

+3%

2016-01-13

1

2174

1848

-15%

2015-08-25

1

5960

2017

-67%

2015-05-14

2

5650

6530

+15%

2015-05-11

1

5640

6350

+12%

2014-10-20

1

4280

5090

+18%

2014-10-15

2

4225

4140

-3%

2014-03-26

4

2401

2520

+4%

2012-09-07

5

604

595

-2%

2012-07-26

1

609

638

+4%

2012-05-17

4

610

574

-6%

2012-04-11

1

680

744

+9%

2012-01-12

1

454

592

+30%

2011-11-15

2

480

480

0%

2011-10-07

1

492

538

+9%

2011-08-16

7

710

702

-2%

2011-08-01

5

826

680

-18%

2011-06-20

4

900

890

-2%

2011-03-18

4

873

1076

+23%

2011-01-04

4

837

943

+12%

2010-10-27

11

615

769

+25%

2010-08-27

4

819

805

-2%

2010-07-26

4

984

964

-3%

2010-05-26

1

1045

1036

-1%

2009-12-24

5

820

915

+11%

2009-10-06

3

900

974

+8%

2009-09-30

2

900

933

+3%

2009-07-14

3

869

915

+5%

2009-06-25

4

949

809

-15%

2009-04-30

1

690

785

+13%

2009-03-19

1

615

635

+3%

2009-02-25

2

596

646

+8%

2009-01-29

6

704

694

-2%

2008-10-14

6

769

572

-26%

2008-09-12

2

1460

1319

-10%

2008-09-08

2

1670

1580

-6%

2008-08-06

1

2225

2150

-4%

2008-07-10

8

2340

2505

+7%