[6432]竹内製作所
勝率（RSI）：49%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-08-06
1
3880
4250
+9%
2024-03-14
8
5390
5810
+7%
2024-03-08
4
5660
5500
-3%
2024-03-05
5650
5400
-5%
2021-01-27
2458
2499
+1%
2020-12-25
5
2392
2431
2020-12-21
2415
2395
-1%
2020-08-03
1797
1936
2020-06-16
1805
1790
2020-03-19
15
1172
1386
+18%
2020-03-05
1634
1280
-22%
2020-03-02
2
1684
1393
-18%
2019-11-22
1660
1689
2019-08-19
9
1538
1524
2019-08-14
6
1539
1550
0%
2019-07-19
1716
1700
2018-12-12
1900
1859
2018-10-19
2483
2150
-14%
2018-10-17
3
2496
2383
2018-10-15
2485
2503
2018-06-26
2290
2263
-2%
2018-06-20
2311
2259
2018-03-27
2324
2017-11-21
2335
2365
2017-10-16
7
2276
2349
+3%
2017-10-12
2250
2397
+6%
2017-08-15
2019
1983
2017-04-21
1830
1977
+8%
2017-01-18
2350
2564
2016-08-04
1349
1451
2016-01-13
2174
1888
2015-08-25
5960
2158
-64%
2015-05-14
5800
+2%
2015-05-11
5640
5680
2014-10-20
4280
4245
2014-10-15
4225
4150
2014-03-26
2401
2707
+12%
2012-09-07
604
641
2012-07-26
609
611
2012-05-17
610
589
-4%
2012-04-11
680
711
+4%
2012-01-12
454
509
2011-11-15
480
464
2011-10-07
492
563
+14%
2011-08-16
710
644
-10%
2011-08-01
826
733
-12%
2011-06-20
900
872
2011-03-18
873
994
+13%
2011-01-04
837
824
2010-10-27
11
615
2010-08-27
819
804
2010-07-26
984
969
2010-05-26
1045
1123
2009-12-24
820
859
2009-10-06
933
2009-09-30
2009-07-14
869
883
2009-06-25
949
921
2009-04-30
690
799
+15%
2009-03-19
650
+5%
2009-02-25
596
679
2009-01-29
704
717
2008-10-14
769
720
-7%
2008-09-12
1460
1483
2008-09-08
1670
1260
-25%
2008-08-06
2225
2180
2008-07-10
2340
2375