戻る
TOPページへ

[6440]ＪＵＫＩ

勝率（RSI）：48%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

421

419

-1%

2024-06-12

1

492

504

+2%

2024-03-14

8

529

595

+12%

2024-03-12

6

529

576

+8%

2024-03-08

4

523

544

+4%

2023-11-09

3

504

509

0%

2020-12-11

1

525

525

0%

2020-08-03

2

433

460

+6%

2020-07-06

5

561

519

-8%

2020-06-30

1

552

519

-6%

2020-03-16

6

492

551

+11%

2020-03-10

2

574

575

0%

2020-02-04

3

761

796

+4%

2020-01-31

1

772

801

+3%

2020-01-07

1

875

840

-5%

2019-08-16

7

802

822

+2%

2019-08-14

5

817

785

-4%

2019-07-19

1

972

888

-9%

2019-07-16

1

999

1014

+1%

2019-03-11

1

1133

1119

-2%

2019-02-12

1

1159

1306

+12%

2018-12-12

4

1298

1124

-14%

2018-06-28

1

1097

1051

-5%

2018-06-26

6

1100

1093

-1%

2018-06-20

2

1114

1056

-6%

2018-05-17

5

1255

1209

-4%

2018-05-11

1

1229

1231

0%

2018-02-19

3

1645

1495

-10%

2017-12-07

1

1865

1901

+1%

2017-08-09

2

1564

1496

-5%

2017-06-07

1

1397

1522

+8%

2017-04-18

1

1172

1380

+17%

2017-03-17

1

1380

1280

-8%

2016-08-12

2

755

695

-8%

2016-08-08

2

755

712

-6%

2016-07-11

3

816

872

+6%

2016-04-12

1

904

1013

+12%

2016-04-08

1

880

1010

+14%

2016-02-15

1

781

879

+12%

2015-12-28

1

1060

965

-9%

2015-12-24

3

1055

942

-11%

2015-12-17

2

1115

1038

-7%

2015-11-19

5

1152

1183

+2%

2015-11-17

3

1157

1187

+2%

2015-07-13

2

1510

1475

-3%

2015-06-19

3

336

1650

+391%

2015-04-10

6

359

368

+2%

2015-04-07

3

364

366

0%

2014-02-05

4

188

218

+15%

2014-01-28

4

210

201

-5%

2013-11-06

1

184

200

+8%

2012-11-16

1

87

95

+9%

2012-10-04

3

100

102

+2%

2012-09-07

2

113

112

-1%

2012-08-31

1

113

114

0%

2012-07-19

3

123

113

-9%

2012-05-25

1

117

121

+3%

2012-04-18

2

161

148

-9%

2011-12-28

2

173

176

+1%

2011-08-09

4

182

161

-12%

2011-06-22

1

241

220

-9%

2010-10-22

2

132

138

+4%

2010-08-26

5

131

158

+20%

2010-02-02

7

93

99

+6%

2009-11-20

1

77

98

+27%

2009-11-18

2

79

90

+13%

2009-10-06

1

103

99

-4%

2009-09-29

4

106

100

-6%

2009-09-17

1

116

103

-12%

2009-09-15

1

115

98

-15%

2009-07-14

1

109

118

+8%

2009-06-22

1

133

126

-6%

2009-02-27

4

60

62

+3%

2009-02-20

1

63

60

-5%

2009-01-27

4

85

78

-9%

2008-11-19

2

105

98

-7%

2008-10-10

5

133

122

-9%

2008-09-08

1

193

216

+11%

2008-08-25

4

206

193

-7%

2008-07-01

2

309

284

-9%

2008-06-26

6

321

294

-9%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)