戻る
TOPページへ

[6440]ＪＵＫＩ

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

421

402

-5%

2024-06-12

1

492

511

+3%

2024-03-14

8

529

538

+1%

2024-03-12

6

529

539

+1%

2024-03-08

4

523

529

+1%

2023-11-09

3

504

506

0%

2020-12-11

1

525

532

+1%

2020-08-03

2

433

474

+9%

2020-07-06

5

561

519

-8%

2020-06-30

1

552

547

-1%

2020-03-16

6

492

547

+11%

2020-03-10

2

574

512

-11%

2020-02-04

3

761

788

+3%

2020-01-31

1

772

802

+3%

2020-01-07

1

875

846

-4%

2019-08-16

7

802

814

+1%

2019-08-14

5

817

814

-1%

2019-07-19

1

972

1015

+4%

2019-07-16

1

999

1007

0%

2019-03-11

1

1133

1157

+2%

2019-02-12

1

1159

1312

+13%

2018-12-12

4

1298

1205

-8%

2018-06-28

1

1097

1032

-6%

2018-06-26

6

1100

1076

-3%

2018-06-20

2

1114

1090

-3%

2018-05-17

5

1255

1245

-1%

2018-05-11

1

1229

1261

+2%

2018-02-19

3

1645

1674

+1%

2017-12-07

1

1865

1829

-2%

2017-08-09

2

1564

1518

-3%

2017-06-07

1

1397

1440

+3%

2017-04-18

1

1172

1227

+4%

2017-03-17

1

1380

1264

-9%

2016-08-12

2

755

743

-2%

2016-08-08

2

755

729

-4%

2016-07-11

3

816

913

+11%

2016-04-12

1

904

963

+6%

2016-04-08

1

880

955

+8%

2016-02-15

1

781

862

+10%

2015-12-28

1

1060

1009

-5%

2015-12-24

3

1055

1064

0%

2015-12-17

2

1115

1020

-9%

2015-11-19

5

1152

1180

+2%

2015-11-17

3

1157

1193

+3%

2015-07-13

2

1510

1559

+3%

2015-06-19

3

336

1754

+422%

2015-04-10

6

359

367

+2%

2015-04-07

3

364

381

+4%

2014-02-05

4

188

195

+3%

2014-01-28

4

210

184

-13%

2013-11-06

1

184

190

+3%

2012-11-16

1

87

94

+8%

2012-10-04

3

100

91

-9%

2012-09-07

2

113

114

0%

2012-08-31

1

113

113

0%

2012-07-19

3

123

111

-10%

2012-05-25

1

117

110

-6%

2012-04-18

2

161

158

-2%

2011-12-28

2

173

176

+1%

2011-08-09

4

182

185

+1%

2011-06-22

1

241

227

-6%

2010-10-22

2

132

127

-4%

2010-08-26

5

131

135

+3%

2010-02-02

7

93

90

-4%

2009-11-20

1

77

79

+2%

2009-11-18

2

79

80

+1%

2009-10-06

1

103

100

-3%

2009-09-29

4

106

103

-3%

2009-09-17

1

116

106

-9%

2009-09-15

1

115

108

-7%

2009-07-14

1

109

121

+11%

2009-06-22

1

133

131

-2%

2009-02-27

4

60

60

0%

2009-02-20

1

63

60

-5%

2009-01-27

4

85

81

-5%

2008-11-19

2

105

109

+3%

2008-10-10

5

133

144

+8%

2008-09-08

1

193

183

-6%

2008-08-25

4

206

204

-1%

2008-07-01

2

309

291

-6%

2008-06-26

6

321

302

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)