発生日の終値

10日後の終値

2024-03-14

8

2509

2822

+12%

2024-03-08

4

2618

2814

+7%

2022-12-06

1

2108

2030

-4%

2020-10-21

2

1589

no data

no data

2020-08-03

3

1665

1782

+7%

2020-06-30

1

1942

1909

-2%

2020-03-19

19

1571

1573

0%

2020-03-17

17

1449

1613

+11%

2020-03-11

13

1698

1666

-2%

2020-03-05

9

1921

1571

-19%

2020-03-02

6

1944

1437

-27%

2020-02-04

2

2139

2137

-1%

2019-07-19

1

2001

1875

-7%

2019-03-01

3

2042

2014

-2%

2018-09-13

3

2051

2278

+11%

2018-06-20

2

2165

2087

-4%

2018-05-31

4

2280

2285

0%

2018-05-28

1

2333

2290

-2%

2018-03-27

1

2461

2467

0%

2017-12-01

1

2792

2750

-2%

2017-11-24

2

2857

2837

-1%

2016-06-17

5

1136

1089

-5%

2016-06-15

3

1152

1097

-5%

2016-04-06

1

1209

1339

+10%

2015-12-28

1

1406

1259

-11%

2015-12-22

2

1395

1271

-9%

2015-08-26

3

1621

1682

+3%

2015-07-30

1

1653

1879

+13%

2015-06-19

2

1827

1768

-4%

2015-05-14

1

1898

1939

+2%

2014-10-20

1

1761

2045

+16%

2014-10-15

4

1761

1844

+4%

2014-03-24

1

1331

1448

+8%

2014-01-29

1

1362

1376

+1%

2013-04-04

2

932

1085

+16%

2012-11-02

1

803

735

-9%

2012-10-05

3

733

788

+7%

2012-07-27

10

740

807

+9%

2012-06-05

1

828

902

+8%

2012-05-31

1

859

880

+2%

2012-05-22

1

915

828

-10%

2012-05-17

4

951

859

-10%

2011-12-21

1

963

974

+1%

2011-08-24

5

938

948

+1%

2011-08-16

2

1041

997

-5%

2011-05-18

1

1129

1162

+2%

2011-03-16

1

1123

1222

+8%

2010-07-08

4

943

919

-3%

2010-05-26

2

976

992

+1%

2010-01-28

1

1021

1070

+4%

2009-11-26

1

980

994

+1%

2009-07-14

3

787

841

+6%

2009-06-25

2

855

795

-8%

2008-12-29

3

504

649

+28%

2008-10-14

6

878

607

-31%

2008-06-30

1

1459

1435

-2%