発生日の終値

5日後の終値

2024-03-14

8

2509

2836

+13%

2024-03-08

4

2618

2541

-3%

2022-12-06

1

2108

2101

-1%

2020-10-21

2

1589

1608

+1%

2020-08-03

3

1665

1789

+7%

2020-06-30

1

1942

1904

-2%

2020-03-19

19

1571

1751

+11%

2020-03-17

17

1449

1667

+15%

2020-03-11

13

1698

1437

-16%

2020-03-05

9

1921

1580

-18%

2020-03-02

6

1944

1691

-14%

2020-02-04

2

2139

2233

+4%

2019-07-19

1

2001

2000

-1%

2019-03-01

3

2042

1957

-5%

2018-09-13

3

2051

2291

+11%

2018-06-20

2

2165

2159

-1%

2018-05-31

4

2280

2322

+1%

2018-05-28

1

2333

2340

0%

2018-03-27

1

2461

2416

-2%

2017-12-01

1

2792

2837

+1%

2017-11-24

2

2857

2792

-3%

2016-06-17

5

1136

1097

-4%

2016-06-15

3

1152

1199

+4%

2016-04-06

1

1209

1297

+7%

2015-12-28

1

1406

1326

-6%

2015-12-22

2

1395

1402

0%

2015-08-26

3

1621

1559

-4%

2015-07-30

1

1653

1929

+16%

2015-06-19

2

1827

1812

-1%

2015-05-14

1

1898

1911

0%

2014-10-20

1

1761

1819

+3%

2014-10-15

4

1761

1787

+1%

2014-03-24

1

1331

1443

+8%

2014-01-29

1

1362

1271

-7%

2013-04-04

2

932

1067

+14%

2012-11-02

1

803

717

-11%

2012-10-05

3

733

732

-1%

2012-07-27

10

740

768

+3%

2012-06-05

1

828

880

+6%

2012-05-31

1

859

860

0%

2012-05-22

1

915

872

-5%

2012-05-17

4

951

890

-7%

2011-12-21

1

963

929

-4%

2011-08-24

5

938

1002

+6%

2011-08-16

2

1041

936

-11%

2011-05-18

1

1129

1123

-1%

2011-03-16

1

1123

1187

+5%

2010-07-08

4

943

930

-2%

2010-05-26

2

976

1003

+2%

2010-01-28

1

1021

1097

+7%

2009-11-26

1

980

1001

+2%

2009-07-14

3

787

835

+6%

2009-06-25

2

855

843

-2%

2008-12-29

3

504

615

+22%

2008-10-14

6

878

839

-5%

2008-06-30

1

1459

1447

-1%