戻る
TOPページへ

[6458]新晃工業

勝率（RSI）：59%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-08

4

3230

3780

+17%

2024-03-05

1

3240

3610

+11%

2022-12-27

2

1408

1481

+5%

2022-12-22

2

1404

1457

+3%

2022-05-26

2

1414

1661

+17%

2022-03-15

1

1647

1728

+4%

2020-08-11

1

1358

1402

+3%

2020-06-16

1

1465

1456

-1%

2020-03-17

2

1248

1376

+10%

2020-03-10

3

1400

1397

-1%

2020-02-04

2

1718

1616

-6%

2019-03-15

1

1467

1544

+5%

2019-03-12

2

1498

1532

+2%

2018-08-22

9

1560

1688

+8%

2018-08-16

5

1577

1666

+5%

2018-08-14

3

1607

1676

+4%

2018-08-10

1

1630

1650

+1%

2018-02-15

3

1771

1895

+7%

2017-08-03

2

1693

1634

-4%

2017-07-11

1

1801

1700

-6%

2016-11-14

1

1198

1311

+9%

2016-08-08

2

1292

1350

+4%

2016-06-23

1

1205

1076

-11%

2016-06-17

1

1215

1173

-4%

2016-06-15

1

1263

1172

-8%

2016-06-01

2

1427

1263

-12%

2016-05-06

2

1454

1537

+5%

2016-04-06

1

1600

1626

+1%

2015-08-26

2

1171

1191

+1%

2015-07-30

1

1242

1281

+3%

2015-06-01

1

1198

1232

+2%

2015-04-14

1

1237

1244

0%

2014-08-29

1

1003

1009

0%

2014-04-14

1

934

954

+2%

2014-02-05

4

727

764

+5%

2013-12-19

6

750

830

+10%

2013-12-10

2

762

776

+1%

2013-12-03

6

788

719

-9%

2013-11-28

3

790

754

-5%

2013-07-30

2

919

840

-9%

2013-06-07

1

750

746

-1%

2013-06-05

4

780

750

-4%

2013-05-31

1

820

724

-12%

2012-04-10

1

390

384

-2%

2011-11-28

5

262

274

+4%

2011-10-27

4

265

274

+3%

2011-08-10

1

293

278

-6%

2011-03-17

2

240

284

+18%

2011-03-01

3

312

230

-27%

2010-11-05

5

245

261

+6%

2010-10-26

1

260

271

+4%

2010-10-08

4

275

255

-8%

2010-08-19

5

280

266

-6%

2010-07-21

1

311

304

-3%

2010-07-16

1

320

305

-5%

2010-05-31

4

352

361

+2%

2009-09-30

2

293

311

+6%

2009-09-15

1

306

278

-10%

2009-09-11

2

312

293

-7%

2009-08-20

3

297

323

+8%

2009-07-14

1

341

345

+1%

2009-07-10

1

360

367

+1%

2009-03-13

4

183

208

+13%

2009-01-22

4

200

230

+14%

2008-12-26

1

229

205

-11%

2008-10-14

6

347

250

-28%

2008-07-28

13

565

600

+6%

2008-06-23

2

707

662

-7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)