戻る
TOPページへ

[6458]新晃工業

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-08

4

3230

3480

+7%

2024-03-05

1

3240

3470

+7%

2022-12-27

2

1408

1427

+1%

2022-12-22

2

1404

1436

+2%

2022-05-26

2

1414

1616

+14%

2022-03-15

1

1647

1726

+4%

2020-08-11

1

1358

1373

+1%

2020-06-16

1

1465

1446

-2%

2020-03-17

2

1248

1397

+11%

2020-03-10

3

1400

1248

-11%

2020-02-04

2

1718

1701

-1%

2019-03-15

1

1467

1484

+1%

2019-03-12

2

1498

1504

0%

2018-08-22

9

1560

1679

+7%

2018-08-16

5

1577

1590

0%

2018-08-14

3

1607

1546

-4%

2018-08-10

1

1630

1595

-3%

2018-02-15

3

1771

1953

+10%

2017-08-03

2

1693

1641

-4%

2017-07-11

1

1801

1779

-2%

2016-11-14

1

1198

1318

+10%

2016-08-08

2

1292

1364

+5%

2016-06-23

1

1205

1144

-6%

2016-06-17

1

1215

1116

-9%

2016-06-15

1

1263

1191

-6%

2016-06-01

2

1427

1333

-7%

2016-05-06

2

1454

1580

+8%

2016-04-06

1

1600

1617

+1%

2015-08-26

2

1171

1177

0%

2015-07-30

1

1242

1288

+3%

2015-06-01

1

1198

1211

+1%

2015-04-14

1

1237

1238

0%

2014-08-29

1

1003

1002

-1%

2014-04-14

1

934

945

+1%

2014-02-05

4

727

772

+6%

2013-12-19

6

750

812

+8%

2013-12-10

2

762

719

-6%

2013-12-03

6

788

762

-4%

2013-11-28

3

790

774

-3%

2013-07-30

2

919

910

-1%

2013-06-07

1

750

724

-4%

2013-06-05

4

780

756

-4%

2013-05-31

1

820

750

-9%

2012-04-10

1

390

384

-2%

2011-11-28

5

262

276

+5%

2011-10-27

4

265

277

+4%

2011-08-10

1

293

281

-5%

2011-03-17

2

240

285

+18%

2011-03-01

3

312

326

+4%

2010-11-05

5

245

260

+6%

2010-10-26

1

260

242

-7%

2010-10-08

4

275

268

-3%

2010-08-19

5

280

271

-4%

2010-07-21

1

311

321

+3%

2010-07-16

1

320

320

0%

2010-05-31

4

352

349

-1%

2009-09-30

2

293

274

-7%

2009-09-15

1

306

302

-2%

2009-09-11

2

312

302

-4%

2009-08-20

3

297

373

+25%

2009-07-14

1

341

356

+4%

2009-07-10

1

360

335

-7%

2009-03-13

4

183

191

+4%

2009-01-22

4

200

206

+3%

2008-12-26

1

229

231

0%

2008-10-14

6

347

319

-9%

2008-07-28

13

565

580

+2%

2008-06-23

2

707

715

+1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)