発生日の終値

10日後の終値

2024-08-06

1

2181

2387

+9%

2024-03-14

8

1827

2013

+10%

2024-03-08

4

1782

1869

+4%

2024-02-16

1

1763

1875

+6%

2021-03-17

7

1776

0

-100%

2021-01-08

1

1603

1706

+6%

2020-12-08

1

1427

1615

+13%

2020-08-03

1

1210

1265

+4%

2020-04-28

1

1299

1376

+5%

2020-03-17

2

1207

1304

+8%

2020-03-10

2

1350

1304

-4%

2020-02-05

5

1530

1660

+8%

2019-11-27

2

1575

1605

+1%

2019-08-16

2

1285

1456

+13%

2019-02-13

2

1246

1308

+4%

2018-10-17

4

1507

1453

-4%

2018-10-17

4

1507

1453

-4%

2018-10-12

1

1525

1435

-6%

2018-10-12

1

1525

1435

-6%

2018-10-09

3

1561

1472

-6%

2018-08-24

1

1781

1764

-1%

2018-08-01

1

1784

1935

+8%

2017-11-28

4

1325

1393

+5%

2017-11-16

1

1394

1340

-4%

2017-05-24

3

1388

1422

+2%

2015-12-28

2

1122

1096

-3%

2015-12-17

6

1187

1119

-6%

2015-12-11

2

1218

1122

-8%

2015-08-26

5

1213

1262

+4%

2015-07-10

4

1491

1518

+1%

2015-07-07

1

1575

1551

-2%

2015-06-19

8

1655

1582

-5%

2015-06-16

5

1672

1600

-5%

2014-12-12

3

1584

1585

0%

2014-10-20

1

1598

1653

+3%

2014-10-15

7

1594

1694

+6%

2014-09-09

6

1677

1776

+5%

2014-09-05

4

1658

1776

+7%

2014-09-03

2

1755

1779

+1%

2014-05-08

1

2066

1854

-11%

2013-11-01

1

2526

2640

+4%

2013-08-01

3

2343

2257

-4%

2013-07-30

1

2319

2288

-2%

2013-05-29

1

2556

2451

-5%

2012-10-12

1

1395

1494

+7%

2012-08-13

1

1582

1621

+2%

2012-05-29

12

1397

1499

+7%

2012-02-14

1

1514

1577

+4%

2012-01-27

2

1600

1456

-9%

2011-11-29

1

1485

1549

+4%

2011-11-24

3

1535

1600

+4%

2011-10-21

1

1709

1720

0%

2011-04-14

2

1402

1400

-1%

2011-03-16

2

1412

1446

+2%

2010-05-19

1

1130

1163

+2%

2010-02-01

3

1028

1058

+2%

2009-11-19

6

1122

1133

0%

2009-03-02

1

880

910

+3%

2009-02-25

1

928

885

-5%

2009-01-16

1

957

1145

+19%

2008-10-29

2

622

930

+49%

2008-10-09

1

824

676

-18%

2008-09-10

9

951

981

+3%

2008-07-01

2

948

1009

+6%