発生日の終値

5日後の終値

2024-08-06

1

2181

2293

+5%

2024-03-14

8

1827

1901

+4%

2024-03-08

4

1782

1863

+4%

2024-02-16

1

1763

1880

+6%

2021-03-17

7

1776

0

-100%

2021-01-08

1

1603

1661

+3%

2020-12-08

1

1427

1558

+9%

2020-08-03

1

1210

1245

+2%

2020-04-28

1

1299

1381

+6%

2020-03-17

2

1207

1304

+8%

2020-03-10

2

1350

1207

-11%

2020-02-05

5

1530

1581

+3%

2019-11-27

2

1575

1583

0%

2019-08-16

2

1285

1381

+7%

2019-02-13

2

1246

1289

+3%

2018-10-17

4

1507

1475

-3%

2018-10-17

4

1507

1475

-3%

2018-10-12

1

1525

1529

0%

2018-10-12

1

1525

1529

0%

2018-10-09

3

1561

1472

-6%

2018-08-24

1

1781

1792

0%

2018-08-01

1

1784

1961

+9%

2017-11-28

4

1325

1355

+2%

2017-11-16

1

1394

1344

-4%

2017-05-24

3

1388

1405

+1%

2015-12-28

2

1122

1106

-2%

2015-12-17

6

1187

1092

-9%

2015-12-11

2

1218

1161

-5%

2015-08-26

5

1213

1246

+2%

2015-07-10

4

1491

1546

+3%

2015-07-07

1

1575

1544

-2%

2015-06-19

8

1655

1638

-2%

2015-06-16

5

1672

1687

0%

2014-12-12

3

1584

1568

-2%

2014-10-20

1

1598

1645

+2%

2014-10-15

7

1594

1610

+1%

2014-09-09

6

1677

1767

+5%

2014-09-05

4

1658

1732

+4%

2014-09-03

2

1755

1693

-4%

2014-05-08

1

2066

1873

-10%

2013-11-01

1

2526

2558

+1%

2013-08-01

3

2343

2288

-3%

2013-07-30

1

2319

2411

+3%

2013-05-29

1

2556

2347

-9%

2012-10-12

1

1395

1484

+6%

2012-08-13

1

1582

1633

+3%

2012-05-29

12

1397

1482

+6%

2012-02-14

1

1514

1484

-2%

2012-01-27

2

1600

1583

-2%

2011-11-29

1

1485

1608

+8%

2011-11-24

3

1535

1555

+1%

2011-10-21

1

1709

1717

0%

2011-04-14

2

1402

1415

0%

2011-03-16

2

1412

1456

+3%

2010-05-19

1

1130

1122

-1%

2010-02-01

3

1028

1059

+3%

2009-11-19

6

1122

1063

-6%

2009-03-02

1

880

878

-1%

2009-02-25

1

928

896

-4%

2009-01-16

1

957

1003

+4%

2008-10-29

2

622

961

+54%

2008-10-09

1

824

781

-6%

2008-09-10

9

951

929

-3%

2008-07-01

2

948

935

-2%