発生日の終値

10日後の終値

2024-03-14

8

2112

2415

+14%

2024-03-12

6

2114

2431

+14%

2024-03-08

4

2161

2400

+11%

2020-08-03

1

1297

1360

+4%

2020-03-19

11

1158

994

-15%

2020-03-17

9

1163

1104

-6%

2020-03-10

4

1265

1277

0%

2020-03-02

6

1514

1112

-27%

2020-02-05

4

1815

1649

-10%

2020-01-31

1

1823

1659

-9%

2020-01-17

1

2008

1823

-10%

2019-08-19

4

1594

1621

+1%

2019-08-14

1

1629

1564

-4%

2019-07-19

2

1822

1798

-2%

2019-03-18

5

2178

2227

+2%

2019-03-12

1

2206

2206

0%

2018-06-22

2

2619

2548

-3%

2018-05-31

4

2812

2887

+2%

2018-03-09

1

2878

2840

-2%

2018-02-16

1

2970

2877

-4%

2017-12-14

1

3635

3715

+2%

2017-11-22

1

3850

3665

-5%

2017-06-16

1

3555

3625

+1%

2017-03-28

3

3760

3455

-9%

2017-03-24

1

3645

3455

-6%

2017-01-04

1

3455

3295

-5%

2016-06-29

5

1960

2056

+4%

2016-06-17

4

2369

2001

-16%

2016-06-15

2

2435

1960

-20%

2016-04-12

2

2675

2881

+7%

2016-02-15

1

2518

2721

+8%

2016-01-13

1

3050

2979

-3%

2015-12-16

1

3345

3255

-3%

2015-08-26

4

2751

2766

0%

2015-08-14

1

3215

2928

-9%

2015-02-12

1

2842

2985

+5%

2014-12-18

2

2893

2977

+2%

2014-12-15

1

2882

3080

+6%

2014-10-20

1

2213

2682

+21%

2014-10-16

3

2186

2528

+15%

2014-05-01

1

1530

1780

+16%

2014-03-28

1

1520

1555

+2%

2013-10-08

1

1706

1849

+8%

2013-09-02

1

1695

1805

+6%

2013-06-04

1

1520

1472

-4%

2012-10-04

5

872

944

+8%

2012-09-28

1

910

876

-4%

2012-07-26

7

1061

1132

+6%

2012-06-07

3

1285

1321

+2%

2011-08-26

7

849

877

+3%

2011-04-13

1

660

701

+6%

2011-03-16

2

649

767

+18%

2011-02-25

4

873

851

-3%

2010-11-04

1

590

742

+25%

2010-09-06

3

606

660

+8%

2010-08-17

1

625

565

-10%

2010-05-27

1

650

690

+6%

2009-11-26

5

331

337

+1%

2009-10-30

1

374

337

-10%

2009-07-16

5

393

440

+11%

2009-03-13

1

253

282

+11%

2009-03-11

2

265

285

+7%

2009-03-02

1

294

266

-10%

2009-02-26

6

297

252

-16%

2008-11-17

1

367

356

-3%

2008-10-14

5

465

414

-11%

2008-09-22

6

612

421

-32%

2008-08-13

6

681

694

+1%

2008-07-04

1

909

855

-6%