発生日の終値

5日後の終値

2024-03-14

8

2112

2260

+7%

2024-03-12

6

2114

2225

+5%

2024-03-08

4

2161

2139

-2%

2020-08-03

1

1297

1380

+6%

2020-03-19

11

1158

1271

+9%

2020-03-17

9

1163

1277

+9%

2020-03-10

4

1265

1163

-9%

2020-03-02

6

1514

1261

-17%

2020-02-05

4

1815

1745

-4%

2020-01-31

1

1823

1885

+3%

2020-01-17

1

2008

1944

-4%

2019-08-19

4

1594

1509

-6%

2019-08-14

1

1629

1573

-4%

2019-07-19

2

1822

1933

+6%

2019-03-18

5

2178

2214

+1%

2019-03-12

1

2206

2183

-2%

2018-06-22

2

2619

2581

-2%

2018-05-31

4

2812

2935

+4%

2018-03-09

1

2878

2960

+2%

2018-02-16

1

2970

3085

+3%

2017-12-14

1

3635

3830

+5%

2017-11-22

1

3850

3835

-1%

2017-06-16

1

3555

3525

-1%

2017-03-28

3

3760

3605

-5%

2017-03-24

1

3645

3655

0%

2017-01-04

1

3455

3275

-6%

2016-06-29

5

1960

1891

-4%

2016-06-17

4

2369

2004

-16%

2016-06-15

2

2435

2246

-8%

2016-04-12

2

2675

2817

+5%

2016-02-15

1

2518

2652

+5%

2016-01-13

1

3050

2788

-9%

2015-12-16

1

3345

3350

0%

2015-08-26

4

2751

2647

-4%

2015-08-14

1

3215

3035

-6%

2015-02-12

1

2842

2872

+1%

2014-12-18

2

2893

3110

+7%

2014-12-15

1

2882

2981

+3%

2014-10-20

1

2213

2262

+2%

2014-10-16

3

2186

2265

+3%

2014-05-01

1

1530

1475

-4%

2014-03-28

1

1520

1606

+5%

2013-10-08

1

1706

1884

+10%

2013-09-02

1

1695

1840

+8%

2013-06-04

1

1520

1439

-6%

2012-10-04

5

872

847

-3%

2012-09-28

1

910

892

-2%

2012-07-26

7

1061

1106

+4%

2012-06-07

3

1285

1249

-3%

2011-08-26

7

849

935

+10%

2011-04-13

1

660

686

+3%

2011-03-16

2

649

710

+9%

2011-02-25

4

873

884

+1%

2010-11-04

1

590

691

+17%

2010-09-06

3

606

610

0%

2010-08-17

1

625

589

-6%

2010-05-27

1

650

687

+5%

2009-11-26

5

331

359

+8%

2009-10-30

1

374

363

-3%

2009-07-16

5

393

447

+13%

2009-03-13

1

253

285

+12%

2009-03-11

2

265

280

+5%

2009-03-02

1

294

272

-8%

2009-02-26

6

297

296

-1%

2008-11-17

1

367

344

-7%

2008-10-14

5

465

485

+4%

2008-09-22

6

612

533

-13%

2008-08-13

6

681

708

+3%

2008-07-04

1

909

858

-6%