発生日の終値

10日後の終値

2024-08-06

1

4410

4605

+4%

2024-03-12

6

4970

5558

+11%

2023-10-05

2

5131

4825

-6%

2023-06-01

1

5040

5256

+4%

2023-04-21

1

4775

4930

+3%

2021-01-27

1

9300

10480

+12%

2020-12-28

1

9520

9380

-2%

2020-12-11

2

9910

9450

-5%

2020-08-11

1

7680

7960

+3%

2020-08-04

3

8040

8120

0%

2020-03-17

2

7900

7590

-4%

2020-03-10

4

8350

9110

+9%

2020-03-02

2

9290

7380

-21%

2019-03-22

4

6870

7290

+6%

2018-11-26

4

8190

8990

+9%

2018-11-06

5

9180

8200

-11%

2018-11-02

3

9220

8400

-9%

2018-08-14

3

10280

10320

0%

2018-02-07

1

9880

9760

-2%

2017-12-07

1

10240

10090

-2%

2016-08-22

3

7940

8200

+3%

2015-12-16

2

7810

7400

-6%

2015-01-08

1

5690

5950

+4%

2014-09-18

1

5060

5020

-1%

2013-12-09

1

3475

3615

+4%

2012-01-24

2

1705

1722

0%

2011-08-09

3

1660

1675

0%

2011-04-14

2

1384

1564

+13%

2011-03-16

2

1395

1516

+8%

2011-01-04

2

1524

1598

+4%

2010-08-23

3

1496

1539

+2%

2010-07-22

3

1470

1587

+7%

2010-05-26

1

1463

1495

+2%

2010-01-28

2

1287

1193

-8%

2009-11-26

3

1085

1131

+4%

2009-11-17

1

1135

1147

+1%

2008-12-11

1

769

765

-1%