発生日の終値

5日後の終値

2024-08-06

1

4410

4635

+5%

2024-03-12

6

4970

5507

+10%

2023-10-05

2

5131

4932

-4%

2023-06-01

1

5040

5142

+2%

2023-04-21

1

4775

4780

0%

2021-01-27

1

9300

9640

+3%

2020-12-28

1

9520

9170

-4%

2020-12-11

2

9910

9590

-4%

2020-08-11

1

7680

8100

+5%

2020-08-04

3

8040

8000

-1%

2020-03-17

2

7900

9110

+15%

2020-03-10

4

8350

7900

-6%

2020-03-02

2

9290

8170

-13%

2019-03-22

4

6870

6860

-1%

2018-11-26

4

8190

8870

+8%

2018-11-06

5

9180

8830

-4%

2018-11-02

3

9220

9030

-3%

2018-08-14

3

10280

10120

-2%

2018-02-07

1

9880

9550

-4%

2017-12-07

1

10240

9910

-4%

2016-08-22

3

7940

7940

0%

2015-12-16

2

7810

7600

-3%

2015-01-08

1

5690

5780

+1%

2014-09-18

1

5060

5180

+2%

2013-12-09

1

3475

3440

-2%

2012-01-24

2

1705

1756

+2%

2011-08-09

3

1660

1709

+2%

2011-04-14

2

1384

1476

+6%

2011-03-16

2

1395

1446

+3%

2011-01-04

2

1524

1545

+1%

2010-08-23

3

1496

1520

+1%

2010-07-22

3

1470

1540

+4%

2010-05-26

1

1463

1443

-2%

2010-01-28

2

1287

1285

-1%

2009-11-26

3

1085

1148

+5%

2009-11-17

1

1135

1062

-7%

2008-12-11

1

769

759

-2%