発生日の終値

10日後の終値

2024-08-06

1

2458

2706

+10%

2024-03-07

3

3453

3370

-3%

2023-11-09

1

2770

2980

+7%

2020-08-04

3

2546

2462

-4%

2020-06-30

1

2664

2725

+2%

2020-03-17

14

1931

2111

+9%

2020-03-11

10

2068

2253

+8%

2020-03-04

5

2412

1961

-19%

2020-02-05

4

2840

2762

-3%

2020-02-03

2

2824

2738

-4%

2019-11-22

1

2974

2985

0%

2019-08-14

5

2448

2356

-4%

2018-10-16

1

2556

2368

-8%

2018-09-13

1

2633

2966

+12%

2018-07-06

2

3115

2952

-6%

2018-06-26

7

3310

3230

-3%

2018-06-20

3

3355

3010

-11%

2018-04-10

2

3855

3940

+2%

2017-11-21

1

4035

3880

-4%

2015-12-28

1

2219

2139

-4%

2015-12-21

1

2199

2067

-7%

2015-12-16

1

2242

2223

-1%

2015-08-26

2

2106

2120

0%

2015-06-19

3

2708

2649

-3%

2015-02-17

2

2651

2840

+7%

2015-02-12

1

2671

2861

+7%

2014-04-16

2

2217

2216

-1%

2013-08-01

1

2091

1999

-5%

2013-07-30

1

2095

2017

-4%

2012-10-05

1

1207

1362

+12%

2012-10-03

2

1171

1335

+14%

2012-09-03

2

1249

1330

+6%

2012-07-19

4

1354

1267

-7%

2012-07-05

1

1458

1351

-8%

2012-04-12

3

1603

1649

+2%

2011-08-23

8

1493

1353

-10%

2011-03-16

2

2040

2092

+2%

2010-10-05

1

1460

1637

+12%

2010-08-24

1

1394

1565

+12%

2010-08-19

1

1482

1467

-2%

2010-08-17

4

1454

1384

-5%

2010-07-08

1

1838

1793

-3%

2010-07-05

1

1852

1802

-3%

2010-05-27

1

1831

1954

+6%

2009-11-30

2

1421

1675

+17%

2009-07-14

1

1330

1502

+12%

2009-07-10

2

1333

1510

+13%

2009-06-25

2

1469

1301

-12%

2009-06-01

2

1454

1535

+5%

2009-02-19

1

1140

1154

+1%

2008-11-27

6

918

940

+2%

2008-10-14

5

1453

1207

-17%

2008-07-14

1

1840

1915

+4%

2008-07-09

1

1803

2070

+14%