発生日の終値

5日後の終値

2024-08-06

1

2458

2485

+1%

2024-03-07

3

3453

3274

-6%

2023-11-09

1

2770

2928

+5%

2020-08-04

3

2546

2545

-1%

2020-06-30

1

2664

2774

+4%

2020-03-17

14

1931

2303

+19%

2020-03-11

10

2068

1961

-6%

2020-03-04

5

2412

2068

-15%

2020-02-05

4

2840

2853

0%

2020-02-03

2

2824

2874

+1%

2019-11-22

1

2974

3075

+3%

2019-08-14

5

2448

2443

-1%

2018-10-16

1

2556

2462

-4%

2018-09-13

1

2633

3085

+17%

2018-07-06

2

3115

3185

+2%

2018-06-26

7

3310

3200

-4%

2018-06-20

3

3355

3240

-4%

2018-04-10

2

3855

3895

+1%

2017-11-21

1

4035

4240

+5%

2015-12-28

1

2219

2155

-3%

2015-12-21

1

2199

2252

+2%

2015-12-16

1

2242

2189

-3%

2015-08-26

2

2106

2006

-5%

2015-06-19

3

2708

2712

0%

2015-02-17

2

2651

2803

+5%

2015-02-12

1

2671

2742

+2%

2014-04-16

2

2217

2220

0%

2013-08-01

1

2091

1953

-7%

2013-07-30

1

2095

2153

+2%

2012-10-05

1

1207

1272

+5%

2012-10-03

2

1171

1223

+4%

2012-09-03

2

1249

1265

+1%

2012-07-19

4

1354

1332

-2%

2012-07-05

1

1458

1343

-8%

2012-04-12

3

1603

1678

+4%

2011-08-23

8

1493

1574

+5%

2011-03-16

2

2040

2034

-1%

2010-10-05

1

1460

1651

+13%

2010-08-24

1

1394

1384

-1%

2010-08-19

1

1482

1391

-7%

2010-08-17

4

1454

1394

-5%

2010-07-08

1

1838

1896

+3%

2010-07-05

1

1852

1829

-2%

2010-05-27

1

1831

1880

+2%

2009-11-30

2

1421

1674

+17%

2009-07-14

1

1330

1454

+9%

2009-07-10

2

1333

1392

+4%

2009-06-25

2

1469

1429

-3%

2009-06-01

2

1454

1569

+7%

2009-02-19

1

1140

1128

-2%

2008-11-27

6

918

829

-10%

2008-10-14

5

1453

1436

-2%

2008-07-14

1

1840

1952

+6%

2008-07-09

1

1803

1889

+4%