発生日の終値

10日後の終値

2024-03-14

8

675

689

+2%

2024-03-12

6

675

701

+3%

2024-03-08

4

681

691

+1%

2024-03-06

2

678

686

+1%

2023-06-01

1

686

706

+2%

2022-03-15

1

659

672

+1%

2020-03-16

1

715

673

-6%

2020-03-02

4

849

715

-16%

2020-02-06

4

937

893

-5%

2020-02-04

2

924

902

-3%

2019-07-19

1

969

913

-6%

2019-03-11

1

1017

1050

+3%

2018-12-27

10

855

904

+5%

2018-12-21

7

924

864

-7%

2018-12-13

1

1045

846

-20%

2018-11-26

2

1158

1081

-7%

2018-10-30

1

972

1253

+28%

2018-10-16

6

1100

972

-12%

2018-10-12

4

1126

995

-12%

2018-10-12

4

1126

995

-12%

2018-09-13

2

1092

1243

+13%

2018-06-26

2

1326

1244

-7%

2018-05-07

2

1564

1472

-6%

2018-04-27

1

1559

1466

-6%

2018-04-13

1

1620

1559

-4%

2017-11-20

1

3090

3285

+6%

2017-07-05

3

2618

2704

+3%

2017-05-22

1

2704

2849

+5%

2016-10-19

2

2419

2336

-4%

2016-07-11

3

1690

1886

+11%

2016-05-12

1

1767

1658

-7%

2016-02-15

1

1642

1701

+3%

2016-01-22

3

1965

1892

-4%

2015-12-17

1

2360

2251

-5%

2015-12-01

2

2340

2273

-3%

2015-09-16

1

1907

2278

+19%

2015-09-11

1

1937

2032

+4%

2015-08-26

4

2035

1941

-5%

2015-08-05

6

2297

2342

+1%

2015-02-20

2

2155

2208

+2%

2014-12-19

4

2123

2297

+8%

2014-10-15

2

2072

2124

+2%

2014-09-10

1

2330

2362

+1%

2014-09-08

1

2284

2351

+2%

2014-05-14

2

2573

2563

-1%

2013-06-04

2

1767

1633

-8%

2013-02-18

7

1598

1640

+2%

2012-11-02

1

1424

1445

+1%

2012-06-05

1

1564

1534

-2%

2012-05-18

1

1630

1596

-3%

2011-04-14

2

1404

1493

+6%

2011-03-16

2

1383

1518

+9%

2010-12-29

2

1588

1591

0%

2010-10-25

1

1484

1614

+8%

2010-07-05

1

1626

1577

-4%

2010-05-28

3

1397

1598

+14%

2010-03-23

4

1391

1434

+3%

2009-11-30

12

1220

1242

+1%

2009-09-10

4

1450

1508

+4%

2008-12-11

3

866

776

-11%

2008-11-18

1

1065

900

-16%

2008-10-28

1

1234

1062

-14%

2008-10-14

4

1634

1234

-25%

2008-08-25

1

1806

1822

0%

2008-08-15

3

1948

1734

-11%