発生日の終値

5日後の終値

2024-03-14

8

675

688

+1%

2024-03-12

6

675

688

+1%

2024-03-08

4

681

681

0%

2024-03-06

2

678

672

-1%

2023-06-01

1

686

699

+1%

2022-03-15

1

659

680

+3%

2020-03-16

1

715

680

-5%

2020-03-02

4

849

777

-9%

2020-02-06

4

937

928

-1%

2020-02-04

2

924

939

+1%

2019-07-19

1

969

978

0%

2019-03-11

1

1017

1045

+2%

2018-12-27

10

855

878

+2%

2018-12-21

7

924

814

-12%

2018-12-13

1

1045

912

-13%

2018-11-26

2

1158

1193

+3%

2018-10-30

1

972

1308

+34%

2018-10-16

6

1100

1052

-5%

2018-10-12

4

1126

1087

-4%

2018-10-12

4

1126

1087

-4%

2018-09-13

2

1092

1367

+25%

2018-06-26

2

1326

1240

-7%

2018-05-07

2

1564

1440

-8%

2018-04-27

1

1559

1552

-1%

2018-04-13

1

1620

1584

-3%

2017-11-20

1

3090

3320

+7%

2017-07-05

3

2618

2682

+2%

2017-05-22

1

2704

2635

-3%

2016-10-19

2

2419

2428

0%

2016-07-11

3

1690

1922

+13%

2016-05-12

1

1767

1669

-6%

2016-02-15

1

1642

1724

+4%

2016-01-22

3

1965

1924

-3%

2015-12-17

1

2360

2193

-8%

2015-12-01

2

2340

2363

0%

2015-09-16

1

1907

1916

0%

2015-09-11

1

1937

1967

+1%

2015-08-26

4

2035

2014

-2%

2015-08-05

6

2297

2531

+10%

2015-02-20

2

2155

2244

+4%

2014-12-19

4

2123

2302

+8%

2014-10-15

2

2072

2076

0%

2014-09-10

1

2330

2335

0%

2014-09-08

1

2284

2357

+3%

2014-05-14

2

2573

2561

-1%

2013-06-04

2

1767

1720

-3%

2013-02-18

7

1598

1603

0%

2012-11-02

1

1424

1373

-4%

2012-06-05

1

1564

1577

0%

2012-05-18

1

1630

1716

+5%

2011-04-14

2

1404

1490

+6%

2011-03-16

2

1383

1420

+2%

2010-12-29

2

1588

1660

+4%

2010-10-25

1

1484

1454

-3%

2010-07-05

1

1626

1619

-1%

2010-05-28

3

1397

1510

+8%

2010-03-23

4

1391

1426

+2%

2009-11-30

12

1220

1285

+5%

2009-09-10

4

1450

1418

-3%

2008-12-11

3

866

768

-12%

2008-11-18

1

1065

1020

-5%

2008-10-28

1

1234

1409

+14%

2008-10-14

4

1634

1373

-16%

2008-08-25

1

1806

1725

-5%

2008-08-15

3

1948

1751

-11%