発生日の終値

10日後の終値

2024-03-14

8

1289

1271

-2%

2024-03-12

6

1281

1323

+3%

2024-03-07

3

1306

1327

+1%

2024-03-05

1

1296

1328

+2%

2021-02-04

2

2169

2233

+2%

2021-01-28

2

2219

2258

+1%

2020-08-03

1

1958

2068

+5%

2020-03-16

2

1808

1916

+5%

2020-03-10

8

1913

1975

+3%

2020-03-04

4

1931

1784

-8%

2018-10-16

5

1821

1806

-1%

2018-08-14

3

1968

1960

-1%

2016-06-17

1

1346

1338

-1%

2016-01-22

2

1400

1445

+3%

2015-12-17

3

1545

1553

0%

2015-09-09

1

1525

1550

+1%

2015-08-25

1

1531

1452

-6%

2015-06-19

1

1637

1658

+1%

2015-04-07

1

1450

1512

+4%

2014-12-18

2

1369

1382

0%

2014-09-10

1

1309

1327

+1%

2014-08-07

1

1326

1317

-1%

2014-03-24

1

1250

1276

+2%

2014-02-05

1

1245

1282

+2%

2013-04-03

6

1234

1254

+1%

2013-03-21

1

1290

1250

-4%

2012-05-16

3

1034

1030

-1%

2011-09-15

3

1030

1023

-1%

2011-08-10

8

1060

1086

+2%

2011-04-08

2

1126

1064

-6%

2011-03-18

4

1011

1139

+12%

2010-11-04

3

903

943

+4%

2010-10-14

3

958

901

-6%

2010-07-05

1

1082

1043

-4%

2010-06-14

1

1084

1075

-1%

2010-05-31

6

1120

1084

-4%

2010-05-20

9

1159

1105

-5%

2010-02-03

3

1302

1289

-1%

2010-01-28

2

1315

1272

-4%

2010-01-04

2

1361

1380

+1%

2009-10-29

1

1326

1306

-2%

2009-09-08

4

1461

1429

-3%

2009-06-25

2

1474

1449

-2%

2009-02-13

2

1317

1450

+10%

2009-01-26

3

1317

1380

+4%

2008-10-14

9

1029

964

-7%