戻る
TOPページへ

[6497]ハマイ

勝率（RSI）：43%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

1018

1084

+6%

2021-02-22

5

1081

0

-100%

2021-02-17

2

1099

0

-100%

2021-02-12

3

1222

0

-100%

2020-12-23

1

1304

1337

+2%

2015-04-07

2

1436

1419

-2%

2015-03-11

4

1540

1517

-2%

2012-07-17

2

801

808

0%

2012-06-07

4

834

810

-3%

2012-05-21

9

848

810

-5%

2012-04-11

3

817

840

+2%

2012-03-26

11

800

800

0%

2012-02-13

6

820

800

-3%

2012-01-19

8

850

806

-6%

2011-12-08

1

798

811

+1%

2011-11-22

1

767

785

+2%

2011-11-08

4

750

767

+2%

2011-10-18

8

745

733

-2%

2011-09-16

14

740

740

0%

2011-08-15

1

750

750

0%

2011-08-01

3

815

750

-8%

2011-07-06

3

720

750

+4%

2011-06-17

12

725

717

-2%

2011-04-20

2

710

720

+1%

2011-04-15

1

708

715

0%

2011-03-15

9

639

720

+12%

2011-02-07

3

714

710

-1%

2011-01-14

1

705

701

-1%

2011-01-05

1

700

720

+2%

2010-11-08

2

700

700

0%

2010-09-30

2

679

665

-3%

2010-09-07

6

670

665

-1%

2010-08-17

13

740

648

-13%

2010-07-09

2

731

750

+2%

2010-06-17

12

776

737

-6%

2010-05-17

7

795

790

-1%

2010-04-07

5

815

850

+4%

2010-03-08

4

825

820

-1%

2010-02-12

2

861

825

-5%

2010-01-18

7

830

950

+14%

2009-12-21

18

831

780

-7%

2009-11-11

7

820

820

0%

2009-10-19

8

830

800

-4%

2009-09-25

8

856

781

-9%

2009-08-20

8

825

850

+3%

2009-07-16

7

750

776

+3%

2009-06-24

14

790

730

-8%

2009-05-22

5

750

750

0%

2009-04-21

12

692

705

+1%

2009-03-23

6

690

690

0%

2009-02-24

13

627

670

+6%

2009-01-21

1

690

705

+2%

2008-12-17

9

650

no data

no data

2008-11-19

10

636

649

+2%

2008-10-20

9

600

610

+1%

2008-09-22

15

780

650

-17%

2008-08-18

10

786

786

0%

2008-07-22

13

745

745

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)