発生日の終値

10日後の終値

2024-08-06

1

2099

2359

+12%

2024-06-12

1

2626

2525

-4%

2024-03-14

8

2394

2512

+4%

2024-03-05

1

2433

2528

+3%

2023-11-09

1

1919

2105

+9%

2022-03-09

1

1274

1436

+12%

2021-02-25

1

1622

0

-100%

2020-10-21

3

1381

no data

no data

2020-10-19

1

1379

no data

no data

2020-06-30

1

1400

1378

-2%

2020-03-17

17

1172

1283

+9%

2020-03-10

12

1258

1331

+5%

2020-03-04

8

1353

1184

-13%

2020-03-02

6

1374

1140

-18%

2019-08-23

1

1256

1334

+6%

2019-08-14

1

1303

1253

-4%

2019-07-17

1

1436

1433

-1%

2018-12-17

2

1306

1219

-7%

2018-12-12

1

1339

1225

-9%

2018-09-13

4

1435

1566

+9%

2018-09-11

2

1439

1541

+7%

2018-06-27

5

1437

1460

+1%

2018-06-22

2

1461

1412

-4%

2017-04-19

6

1510

1665

+10%

2017-04-03

2

1610

1475

-9%

2016-09-16

3

1244

1309

+5%

2016-08-04

1

1175

1320

+12%

2016-04-08

1

1113

1227

+10%

2015-12-16

2

1286

1247

-4%

2015-08-07

4

1340

1245

-8%

2015-08-05

2

1325

1324

-1%

2015-07-13

3

1475

1478

0%

2015-07-07

1

1559

1506

-4%

2015-01-15

1

1363

1363

-1%

2014-10-20

1

1301

1455

+11%

2014-10-15

2

1276

1345

+5%

2013-08-01

1

964

1012

+4%

2013-07-30

2

1013

1021

0%

2013-04-03

1

735

892

+21%

2012-10-04

2

589

642

+8%

2012-10-01

1

580

598

+3%

2012-09-07

2

636

631

-1%

2012-09-04

2

636

663

+4%

2012-07-18

3

616

629

+2%

2012-05-17

4

650

617

-6%

2012-04-17

5

674

684

+1%

2011-08-25

9

726

695

-5%

2011-04-14

2

870

891

+2%

2011-03-16

2

900

982

+9%

2011-02-28

1

967

836

-14%

2010-07-23

1

715

757

+5%

2010-07-05

1

709

704

-1%

2010-05-27

1

733

718

-3%

2010-01-28

1

718

737

+2%

2009-11-25

14

594

665

+11%

2009-09-07

1

679

701

+3%

2009-07-14

1

561

619

+10%

2009-06-25

1

613

566

-8%

2009-01-27

4

452

395

-13%

2008-11-25

2

492

482

-3%

2008-11-19

1

497

449

-10%

2008-10-09

3

555

488

-13%

2008-08-11

1

968

935

-4%

2008-07-14

3

1022

1080

+5%

2008-07-04

3

1072

1017

-6%