戻る
TOPページへ

[6513]オリジン電気

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-05

1

1234

1228

-1%

2023-04-21

1

1244

1278

+2%

2023-02-16

1

1254

1311

+4%

2020-08-25

1

1226

1346

+9%

2020-07-13

2

1281

1274

-1%

2020-03-16

1

1185

1419

+19%

2020-03-02

2

1411

1185

-17%

2020-02-26

1

1407

1259

-11%

2019-08-09

2

1415

1317

-7%

2019-03-11

1

2049

2087

+1%

2018-10-10

1

1681

1611

-5%

2018-09-13

1

1637

1771

+8%

2018-08-22

7

1633

1670

+2%

2018-08-17

4

1629

1721

+5%

2018-08-14

1

1699

1713

0%

2018-07-06

1

2008

2184

+8%

2018-06-27

2

2204

2146

-3%

2018-03-09

1

1782

1676

-6%

2018-02-07

2

1614

1873

+16%

2017-11-16

3

1766

1707

-4%

2017-10-06

3

1974

1999

+1%

2017-04-14

4

288

315

+9%

2016-10-24

3

268

269

0%

2016-06-15

2

266

254

-5%

2016-04-12

6

256

278

+8%

2016-02-15

1

253

278

+9%

2015-12-17

7

325

318

-3%

2015-12-11

3

336

314

-7%

2015-08-28

3

334

323

-4%

2015-08-26

1

326

327

0%

2015-07-30

2

386

388

0%

2015-05-18

3

440

445

+1%

2015-04-02

5

497

508

+2%

2014-08-11

2

345

387

+12%

2014-04-16

4

283

285

0%

2014-02-05

1

306

311

+1%

2013-12-26

2

316

338

+6%

2013-12-17

2

315

321

+1%

2013-01-24

1

368

421

+14%

2012-09-07

1

259

281

+8%

2012-07-24

9

251

254

+1%

2012-05-29

1

274

307

+12%

2011-11-25

9

229

254

+10%

2011-09-15

3

278

285

+2%

2011-08-09

5

337

331

-2%

2011-08-01

1

375

356

-6%

2011-04-14

1

415

419

0%

2011-03-16

3

411

479

+16%

2010-10-18

3

279

273

-3%

2010-08-18

6

301

272

-10%

2010-08-09

1

311

282

-10%

2010-07-28

6

352

302

-15%

2010-07-05

1

406

350

-14%

2010-05-27

1

368

391

+6%

2010-04-22

2

375

355

-6%

2010-02-12

3

337

317

-6%

2009-11-25

11

202

231

+14%

2009-10-06

6

225

243

+8%

2009-09-25

7

239

238

-1%

2009-07-17

1

276

293

+6%

2009-02-20

4

196

192

-3%

2009-02-13

2

201

200

-1%

2008-12-01

1

217

221

+1%

2008-11-27

5

225

207

-8%

2008-10-14

1

393

295

-25%

2008-10-09

5

369

335

-10%

2008-09-17

1

529

453

-15%

2008-09-12

3

545

462

-16%

2008-06-26

1

648

626

-4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)