戻る
TOPページへ

[6516]山洋電気

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-12

6

6980

7120

+2%

2024-03-06

2

7000

7120

+1%

2023-11-09

1

5910

6000

+1%

2021-02-25

1

5880

0

-100%

2021-02-19

1

6070

0

-100%

2020-08-25

1

4920

4800

-3%

2020-06-16

2

4560

4830

+5%

2020-03-02

2

4625

3740

-20%

2019-08-16

3

4160

4230

+1%

2019-08-14

1

4135

4010

-4%

2019-07-16

1

4160

4715

+13%

2018-10-16

1

4685

4210

-11%

2018-09-14

3

5300

5390

+1%

2018-08-07

1

5730

5620

-2%

2018-06-28

1

7830

7550

-4%

2018-06-06

8

9000

8200

-9%

2018-05-31

4

9100

8910

-3%

2017-10-13

1

6270

6700

+6%

2017-10-06

6

6190

6310

+1%

2017-04-18

5

770

941

+22%

2017-02-10

1

832

862

+3%

2016-05-25

1

535

557

+4%

2016-04-12

2

492

515

+4%

2016-01-22

2

612

568

-8%

2015-08-12

10

801

720

-11%

2015-08-06

6

803

783

-3%

2015-08-03

3

802

803

0%

2015-07-13

5

911

891

-3%

2015-07-07

1

939

913

-3%

2014-10-15

2

800

767

-5%

2014-03-24

1

633

644

+1%

2013-11-12

1

620

666

+7%

2013-11-05

3

629

638

+1%

2013-10-03

2

733

762

+3%

2013-07-30

1

742

746

0%

2012-11-01

1

442

430

-3%

2012-09-03

1

410

481

+17%

2012-08-20

1

451

410

-10%

2012-07-30

1

459

455

-1%

2012-07-26

1

486

456

-7%

2012-05-22

1

456

452

-1%

2012-05-17

1

440

466

+5%

2012-04-18

4

470

488

+3%

2012-03-30

2

505

454

-11%

2011-12-30

4

395

423

+7%

2011-11-18

5

390

448

+14%

2011-08-10

2

619

542

-13%

2011-05-18

1

608

648

+6%

2011-03-17

3

505

660

+30%

2010-10-28

6

342

371

+8%

2010-09-02

1

332

382

+15%

2010-08-19

9

363

332

-9%

2010-07-05

2

434

481

+10%

2009-11-18

3

298

312

+4%

2009-10-30

2

428

300

-30%

2009-10-07

1

430

418

-3%

2009-03-04

2

179

191

+6%

2009-02-13

6

210

177

-16%

2009-02-03

1

216

209

-4%

2008-12-29

2

215

243

+13%

2008-11-18

1

245

222

-10%

2008-10-28

1

210

242

+15%

2008-10-09

4

251

227

-10%

2008-09-19

11

339

241

-29%

2008-08-11

1

415

420

+1%

2008-07-22

11

417

385

-8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)