発生日の終値

10日後の終値

2024-08-06

1

2232

2521

+12%

2024-03-14

8

2390

2324

-3%

2024-03-12

6

2398

2427

+1%

2024-03-08

4

2382

2356

-2%

2024-03-05

1

2380

2365

-1%

2023-06-01

1

1836

2008

+9%

2021-11-22

5

1677

1721

+2%

2021-01-25

1

2076

2108

+1%

2020-03-10

7

1769

1877

+6%

2020-03-05

4

1828

1795

-2%

2020-03-02

1

1880

1593

-16%

2019-08-14

5

1474

1507

+2%

2019-03-14

1

1309

1369

+4%

2018-12-26

4

1269

1397

+10%

2018-11-22

2

1559

1583

+1%

2018-10-16

1

1710

1702

-1%

2018-07-06

1

1631

1653

+1%

2018-06-29

1

1718

1651

-4%

2018-06-26

2

1764

1642

-7%

2018-02-07

3

1678

1822

+8%

2017-04-17

1

1525

1659

+8%

2016-06-07

1

1132

1130

-1%

2016-02-15

1

1188

1155

-3%

2016-01-22

4

1455

1483

+1%

2015-12-07

2

1949

1880

-4%

2015-07-30

3

1846

2005

+8%

2015-03-11

5

1776

1848

+4%

2015-03-06

2

1774

1842

+3%

2014-10-20

4

1340

1470

+9%

2014-10-15

1

1351

1379

+2%

2014-04-15

2

1610

1521

-6%

2014-02-05

1

1302

1504

+15%

2013-10-09

2

1177

1238

+5%

2013-09-06

9

1110

1271

+14%

2013-09-03

6

1113

1263

+13%

2013-08-29

3

1130

1198

+6%

2013-08-01

1

1417

1283

-10%

2013-06-04

1

1309

1344

+2%

2013-04-03

1

1180

1327

+12%

2012-10-12

3

777

808

+3%

2012-09-07

2

860

842

-3%

2012-07-26

4

874

885

+1%

2012-01-30

1

1032

1066

+3%

2011-12-29

2

1012

1069

+5%

2011-12-26

2

1029

1047

+1%

2011-08-10

2

914

924

+1%

2011-05-31

4

991

971

-3%

2011-05-24

2

1015

978

-4%

2011-04-28

1

1109

1083

-3%

2010-11-05

4

479

587

+22%

2010-10-18

1

560

464

-18%

2010-10-14

2

567

497

-13%

2010-07-08

4

590

598

+1%

2010-06-03

1

650

660

+1%

2010-06-01

1

621

655

+5%

2010-05-28

1

615

642

+4%

2010-05-11

1

704

653

-8%

2009-10-15

1

636

655

+2%

2009-02-25

3

614

624

+1%

2009-02-13

1

620

620

0%

2008-12-30

2

646

703

+8%

2008-10-14

6

668

547

-19%

2008-07-15

5

834

931

+11%