戻る
TOPページへ

[6517]デンヨー

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

2232

2537

+13%

2024-03-14

8

2390

2373

-1%

2024-03-12

6

2398

2365

-2%

2024-03-08

4

2382

2364

-1%

2024-03-05

1

2380

2398

0%

2023-06-01

1

1836

1888

+2%

2021-11-22

5

1677

0

-100%

2021-01-25

1

2076

2024

-3%

2020-03-10

7

1769

1749

-2%

2020-03-05

4

1828

1603

-13%

2020-03-02

1

1880

1709

-10%

2019-08-14

5

1474

1530

+3%

2019-03-14

1

1309

1405

+7%

2018-12-26

4

1269

1402

+10%

2018-11-22

2

1559

1604

+2%

2018-10-16

1

1710

1672

-3%

2018-07-06

1

1631

1651

+1%

2018-06-29

1

1718

1631

-6%

2018-06-26

2

1764

1643

-7%

2018-02-07

3

1678

1784

+6%

2017-04-17

1

1525

1553

+1%

2016-06-07

1

1132

1084

-5%

2016-02-15

1

1188

1171

-2%

2016-01-22

4

1455

1528

+5%

2015-12-07

2

1949

1920

-2%

2015-07-30

3

1846

1964

+6%

2015-03-11

5

1776

1848

+4%

2015-03-06

2

1774

1809

+1%

2014-10-20

4

1340

1361

+1%

2014-10-15

1

1351

1346

-1%

2014-04-15

2

1610

1580

-2%

2014-02-05

1

1302

1447

+11%

2013-10-09

2

1177

1231

+4%

2013-09-06

9

1110

1204

+8%

2013-09-03

6

1113

1167

+4%

2013-08-29

3

1130

1106

-3%

2013-08-01

1

1417

1365

-4%

2013-06-04

1

1309

1239

-6%

2013-04-03

1

1180

1281

+8%

2012-10-12

3

777

816

+5%

2012-09-07

2

860

886

+3%

2012-07-26

4

874

888

+1%

2012-01-30

1

1032

1090

+5%

2011-12-29

2

1012

1004

-1%

2011-12-26

2

1029

1026

-1%

2011-08-10

2

914

878

-4%

2011-05-31

4

991

978

-2%

2011-05-24

2

1015

991

-3%

2011-04-28

1

1109

1122

+1%

2010-11-05

4

479

564

+17%

2010-10-18

1

560

516

-8%

2010-10-14

2

567

522

-8%

2010-07-08

4

590

591

0%

2010-06-03

1

650

640

-2%

2010-06-01

1

621

629

+1%

2010-05-28

1

615

641

+4%

2010-05-11

1

704

691

-2%

2009-10-15

1

636

656

+3%

2009-02-25

3

614

607

-2%

2009-02-13

1

620

611

-2%

2008-12-30

2

646

717

+10%

2008-10-14

6

668

722

+8%

2008-07-15

5

834

918

+10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)