発生日の終値

10日後の終値

2024-03-14

8

3996

4270

+6%

2024-03-05

1

3914

4091

+4%

2022-01-28

1

4228

4088

-4%

2021-03-17

7

4710

0

-100%

2020-03-17

7

2890

3215

+11%

2020-03-05

8

3740

2944

-22%

2020-03-02

5

3775

2786

-27%

2020-02-26

2

3910

3210

-18%

2019-08-09

4

3105

3025

-3%

2019-06-24

5

3385

3755

+10%

2018-12-26

1

3690

4030

+9%

2018-12-12

1

4290

3910

-9%

2018-11-01

1

4000

4405

+10%

2018-10-26

1

4585

4395

-5%

2018-10-17

1

5030

3905

-23%

2018-10-17

1

5030

3905

-23%

2018-05-31

1

4860

5000

+2%

2018-04-24

1

4835

5020

+3%

2017-11-22

2

4680

4630

-2%

2017-05-25

1

4180

4170

-1%

2016-06-17

1

6620

6780

+2%

2016-06-15

2

6660

6640

-1%

2015-12-10

1

6720

6800

+1%

2015-09-30

1

6330

6640

+4%

2015-07-30

2

6730

7330

+8%

2015-06-19

2

6830

6990

+2%

2015-01-08

1

5130

5370

+4%

2014-12-17

1

5480

5100

-7%

2014-10-15

1

5510

5770

+4%

2014-08-14

2

5650

5870

+3%

2014-08-11

1

5600

5910

+5%

2014-04-14

1

5310

5450

+2%

2013-10-11

1

5350

5450

+1%

2013-10-09

1

5300

5450

+2%

2013-08-01

3

5230

5260

0%

2013-07-30

1

5270

4825

-9%

2012-09-06

5

2677

2966

+10%

2012-09-04

3

2679

3020

+12%

2012-07-13

1

2574

2656

+3%

2012-05-28

1

2667

2850

+6%

2012-05-10

1

2900

2660

-9%

2012-05-08

1

2887

2715

-6%

2011-11-18

1

2651

2771

+4%

2011-11-14

2

2756

2705

-2%

2011-08-23

8

2879

2830

-2%

2011-05-24

4

3330

3415

+2%

2010-07-06

2

2430

2590

+6%

2010-05-27

1

2508

2592

+3%

2010-05-19

1

2646

2514

-5%

2010-04-21

5

2955

2693

-9%

2010-01-28

1

3070

3010

-2%

2009-07-14

3

2070

2325

+12%

2008-10-28

1

1386

1902

+37%

2008-10-09

3

1929

1357

-30%

2008-09-08

4

2650

2395

-10%

2008-07-14

3

3770

3840

+1%