発生日の終値

5日後の終値

2024-03-14

8

3996

4259

+6%

2024-03-05

1

3914

3990

+1%

2022-01-28

1

4228

3941

-7%

2021-03-17

7

4710

0

-100%

2020-03-17

7

2890

3305

+14%

2020-03-05

8

3740

3020

-20%

2020-03-02

5

3775

3350

-12%

2020-02-26

2

3910

3690

-6%

2019-08-09

4

3105

3080

-1%

2019-06-24

5

3385

3800

+12%

2018-12-26

1

3690

3875

+5%

2018-12-12

1

4290

4145

-4%

2018-11-01

1

4000

4380

+9%

2018-10-26

1

4585

4145

-10%

2018-10-17

1

5030

4640

-8%

2018-10-17

1

5030

4640

-8%

2018-05-31

1

4860

4970

+2%

2018-04-24

1

4835

4835

0%

2017-11-22

2

4680

4640

-1%

2017-05-25

1

4180

4210

0%

2016-06-17

1

6620

6320

-5%

2016-06-15

2

6660

6760

+1%

2015-12-10

1

6720

6910

+2%

2015-09-30

1

6330

6800

+7%

2015-07-30

2

6730

6810

+1%

2015-06-19

2

6830

6890

0%

2015-01-08

1

5130

5130

0%

2014-12-17

1

5480

5430

-1%

2014-10-15

1

5510

5510

0%

2014-08-14

2

5650

6010

+6%

2014-08-11

1

5600

5760

+2%

2014-04-14

1

5310

5350

0%

2013-10-11

1

5350

5460

+2%

2013-10-09

1

5300

5410

+2%

2013-08-01

3

5230

4910

-7%

2013-07-30

1

5270

5220

-1%

2012-09-06

5

2677

2852

+6%

2012-09-04

3

2679

2752

+2%

2012-07-13

1

2574

2577

0%

2012-05-28

1

2667

2543

-5%

2012-05-10

1

2900

2865

-2%

2012-05-08

1

2887

2945

+2%

2011-11-18

1

2651

2603

-2%

2011-11-14

2

2756

2595

-6%

2011-08-23

8

2879

3045

+5%

2011-05-24

4

3330

3450

+3%

2010-07-06

2

2430

2607

+7%

2010-05-27

1

2508

2629

+4%

2010-05-19

1

2646

2423

-9%

2010-04-21

5

2955

2905

-2%

2010-01-28

1

3070

3050

-1%

2009-07-14

3

2070

2235

+7%

2008-10-28

1

1386

2215

+59%

2008-10-09

3

1929

1715

-12%

2008-09-08

4

2650

2355

-12%

2008-07-14

3

3770

3880

+2%