発生日の終値

10日後の終値

2024-08-06

1

2110

2206

+4%

2024-03-14

8

2734

2775

+1%

2024-03-11

5

2708

2767

+2%

2024-03-05

1

2657

2783

+4%

2023-11-08

1

4500

4519

0%

2023-02-16

1

3705

3770

+1%

2022-12-06

1

3990

3865

-4%

2022-03-15

1

3715

3825

+2%

2020-03-19

13

2814

2944

+4%

2020-03-17

11

2982

3110

+4%

2020-03-05

3

3720

2814

-25%

2020-02-04

3

3965

4180

+5%

2020-01-31

1

4055

4210

+3%

2019-12-02

2

4225

4205

-1%

2019-08-14

1

3645

3660

0%

2019-08-09

3

3555

3600

+1%

2018-12-27

1

3370

3500

+3%

2018-12-12

2

3615

3370

-7%

2018-11-15

1

3925

3955

0%

2018-10-15

3

3990

3780

-6%

2018-09-14

5

4140

4500

+8%

2018-08-22

6

4680

4530

-4%

2018-08-17

3

4770

4605

-4%

2018-07-06

1

5160

5280

+2%

2018-02-23

1

5380

5220

-3%

2018-02-19

5

5380

5130

-5%

2018-02-07

2

5870

5300

-10%

2017-08-21

3

5100

5120

0%

2017-08-17

1

5110

5190

+1%

2017-05-24

1

6340

6260

-2%

2016-06-17

6

4565

4305

-6%

2016-06-15

4

4635

4250

-9%

2016-05-25

2

5020

5050

0%

2016-01-13

1

6220

6380

+2%

2016-01-08

1

6130

6360

+3%

2015-01-15

1

4530

4860

+7%

2014-08-06

1

8370

9100

+8%

2013-10-08

1

5090

5210

+2%

2013-10-04

1

5110

5250

+2%

2013-07-22

1

5350

5320

-1%

2013-06-04

2

4925

5050

+2%

2013-05-28

1

5080

5000

-2%

2012-07-19

1

3170

3025

-5%

2012-04-12

6

3575

3425

-5%

2011-12-29

3

3160

3080

-3%

2011-08-25

16

3325

3420

+2%

2011-03-16

2

3635

3960

+8%

2011-01-24

2

4100

4140

0%

2010-08-17

1

4110

3955

-4%

2010-06-30

3

4080

4470

+9%

2010-05-13

3

4905

4560

-8%

2009-11-25

4

4220

4440

+5%

2009-09-07

1

4630

4740

+2%

2009-06-24

1

4530

4510

-1%

2008-10-14

7

3850

3150

-19%

2008-08-27

3

4890

5020

+2%