発生日の終値

10日後の終値

2024-08-06

1

5804

6168

+6%

2024-03-14

8

5556

6130

+10%

2024-03-08

4

5603

6339

+13%

2023-11-09

1

5738

5810

+1%

2023-11-01

6

5533

5766

+4%

2023-10-27

3

5700

5638

-2%

2023-06-01

1

6974

7753

+11%

2023-02-16

1

7121

6868

-4%

2023-01-05

4

6850

7215

+5%

2022-12-27

4

7003

7259

+3%

2022-03-15

1

8717

9748

+11%

2022-01-28

4

9725

10065

+3%

2021-03-16

6

13150

0

-100%

2020-03-04

7

12930

11030

-15%

2020-03-02

5

13045

10550

-20%

2019-12-13

2

15540

15085

-3%

2019-10-07

2

14210

15350

+8%

2019-07-19

1

14100

14385

+2%

2018-12-26

1

12025

12335

+2%

2018-10-12

2

14730

13720

-7%

2018-10-12

2

14730

13720

-7%

2018-08-01

1

16310

15370

-6%

2018-06-27

1

16665

16655

-1%

2018-03-26

1

15860

16160

+1%

2017-04-17

3

9925

10080

+1%

2016-06-15

2

7804

7855

0%

2016-04-12

3

7303

8164

+11%

2015-12-16

2

9109

8602

-6%

2015-08-26

5

9377

9127

-3%

2015-08-17

1

10175

9506

-7%

2015-01-08

1

7868

8047

+2%

2014-10-15

1

6639

6944

+4%

2012-12-04

2

5010

4680

-7%

2012-11-15

2

5140

5000

-3%

2012-09-12

1

5750

5780

0%

2012-07-19

1

6220

6220

0%

2012-07-02

1

6220

6010

-4%

2012-05-17

6

6670

6400

-5%

2012-05-08

1

6800

6610

-3%

2011-08-15

5

6660

6490

-3%

2011-03-16

1

6850

7200

+5%

2011-03-07

2

7430

7200

-4%

2011-01-25

2

8100

8050

-1%

2011-01-04

1

8460

8420

-1%

2010-12-27

3

8410

8660

+2%

2010-08-18

3

7390

7510

+1%

2010-08-12

2

7410

7600

+2%

2010-07-02

5

7440

8100

+8%

2010-05-27

5

8190

8780

+7%

2010-05-19

1

8550

8110

-6%

2009-11-24

2

7100

8170

+15%

2008-11-21

1

4350

3840

-12%

2008-10-14

6

5390

4010

-26%

2008-07-03

3

7010

6950

-1%