発生日の終値

5日後の終値

2024-08-06

1

5804

5912

+1%

2024-03-14

8

5556

6404

+15%

2024-03-08

4

5603

5547

-1%

2023-11-09

1

5738

5766

0%

2023-11-01

6

5533

5738

+3%

2023-10-27

3

5700

5753

0%

2023-06-01

1

6974

7191

+3%

2023-02-16

1

7121

6861

-4%

2023-01-05

4

6850

7259

+5%

2022-12-27

4

7003

6850

-3%

2022-03-15

1

8717

9902

+13%

2022-01-28

4

9725

10035

+3%

2021-03-16

6

13150

0

-100%

2020-03-04

7

12930

12775

-2%

2020-03-02

5

13045

12480

-5%

2019-12-13

2

15540

15210

-3%

2019-10-07

2

14210

14620

+2%

2019-07-19

1

14100

14980

+6%

2018-12-26

1

12025

12330

+2%

2018-10-12

2

14730

14565

-2%

2018-10-12

2

14730

14565

-2%

2018-08-01

1

16310

16260

-1%

2018-06-27

1

16665

16235

-3%

2018-03-26

1

15860

16410

+3%

2017-04-17

3

9925

10185

+2%

2016-06-15

2

7804

7885

+1%

2016-04-12

3

7303

7456

+2%

2015-12-16

2

9109

8558

-7%

2015-08-26

5

9377

9226

-2%

2015-08-17

1

10175

8727

-15%

2015-01-08

1

7868

7848

-1%

2014-10-15

1

6639

7017

+5%

2012-12-04

2

5010

4980

-1%

2012-11-15

2

5140

5290

+2%

2012-09-12

1

5750

5810

+1%

2012-07-19

1

6220

6100

-2%

2012-07-02

1

6220

6180

-1%

2012-05-17

6

6670

6280

-6%

2012-05-08

1

6800

6400

-6%

2011-08-15

5

6660

6100

-9%

2011-03-16

1

6850

7170

+4%

2011-03-07

2

7430

6730

-10%

2011-01-25

2

8100

7810

-4%

2011-01-04

1

8460

8720

+3%

2010-12-27

3

8410

8400

-1%

2010-08-18

3

7390

7490

+1%

2010-08-12

2

7410

7730

+4%

2010-07-02

5

7440

7990

+7%

2010-05-27

5

8190

8630

+5%

2010-05-19

1

8550

7850

-9%

2009-11-24

2

7100

7700

+8%

2008-11-21

1

4350

4540

+4%

2008-10-14

6

5390

4940

-9%

2008-07-03

3

7010

7020

0%