発生日の終値

5日後の終値

2024-08-06

1

1747

1900

+8%

2024-06-12

1

2128

2169

+1%

2024-03-05

1

1821

1792

-2%

2023-08-24

2

1942

1985

+2%

2023-05-02

24

1973

1932

-3%

2023-04-27

21

1988

2029

+2%

2023-04-07

7

2245

2287

+1%

2022-03-15

1

6270

7250

+15%

2022-03-09

1

6090

6500

+6%

2020-03-17

2

1650

1740

+5%

2020-03-02

1

2681

2120

-21%

2019-11-18

5

3045

3140

+3%

2019-10-04

4

2536

2515

-1%

2019-10-01

1

2580

2518

-3%

2019-08-14

5

2818

2672

-6%

2019-03-20

9

5010

4990

-1%

2019-03-18

7

4925

4920

-1%

2019-03-12

3

5070

4910

-4%

2018-10-30

1

5420

5890

+8%

2018-10-12

4

6400

6270

-3%

2018-10-12

4

6400

6270

-3%

2018-10-10

2

6330

6590

+4%

2018-08-08

2

4745

5880

+23%

2018-08-03

1

4625

4720

+2%

2018-07-06

2

4050

4985

+23%

2018-06-29

4

4565

4050

-12%

2018-06-27

2

4570

4265

-7%

2018-06-07

4

5390

5400

0%

2018-04-13

1

5540

5200

-7%

2018-03-06

1

6480

6680

+3%

2018-02-15

1

6460

7250

+12%

2018-02-07

1

7760

6460

-17%

2015-05-29

7

1921

1947

+1%

2015-05-21

1

1964

1920

-3%

2015-01-26

8

2300

2266

-2%

2014-03-24

2

1770

1815

+2%

2014-02-05

2

1260

2300

+82%

2013-11-25

1

1065

1074

0%

2012-08-06

12

464

475

+2%

2012-05-22

5

718

679

-6%

2012-03-12

2

922

981

+6%

2012-01-23

2

965

892

-8%

2011-12-21

6

899

900

0%

2011-11-29

2

975

988

+1%

2011-11-24

1

912

1028

+12%

2011-11-21

1

925

975

+5%

2011-11-14

4

1150

925

-20%

2011-08-30

2

1718

2325

+35%

2011-06-30

1

1690

3080

+82%