発生日の終値

10日後の終値

2024-12-05

13

570

583

+2%

2024-11-25

5

582

674

+15%

2024-11-19

1

625

508

-19%

2024-08-13

1

790

861

+8%

2024-05-28

1

859

913

+6%

2024-03-11

5

1094

1086

-1%

2024-03-05

1

1130

1080

-5%

2023-12-12

1

1006

973

-4%

2022-12-30

5

917

1001

+9%

2022-12-27

2

941

1039

+10%

2021-03-16

6

2282

0

-100%

2020-12-28

1

2349

2515

+7%

2020-10-27

2

2369

2422

+2%

2020-08-03

1

2498

2653

+6%

2020-07-03

1

2923

2735

-7%

2020-03-16

1

1977

2106

+6%

2019-11-15

4

1319

1307

-1%

2019-11-12

1

1333

1263

-6%

2019-08-16

4

1382

1556

+12%

2019-08-14

2

1359

1466

+7%

2018-07-10

1

972

1043

+7%

2018-06-19

6

1033

996

-4%

2018-06-14

3

1025

996

-3%

2018-06-12

1

1013

1025

+1%

2018-05-18

2

1100

1204

+9%

2018-04-18

2

939

1326

+41%

2018-02-15

2

1004

1082

+7%

2018-02-07

1

1070

1075

0%

2017-12-27

4

1105

1248

+12%

2017-12-15

6

1172

1105

-6%

2017-12-12

3

1206

1065

-12%

2017-10-06

1

1228

1304

+6%

2017-08-07

4

1310

1344

+2%

2017-08-02

1

1374

1369

-1%

2017-04-17

1

1063

1051

-2%

2017-03-09

2

1444

1255

-14%

2016-10-31

6

1093

997

-9%

2016-10-27

4

1038

986

-6%

2016-09-16

1

1169

1180

0%

2016-07-28

2

1018

795

-22%

2016-05-18

3

603

498

-18%

2015-08-26

13

600

586

-3%

2014-09-30

2

915

811

-12%

2014-07-18

1

893

908

+1%

2012-08-02

1

22000

26580

+20%

2012-07-31

2

22000

21550

-3%

2012-07-25

1

21600

21000

-3%

2012-07-13

5

25000

21810

-13%

2012-05-16

2

30000

29000

-4%

2012-05-10

1

29900

30000

0%

2012-01-25

7

24000

26500

+10%

2011-12-26

3

28680

25200

-13%

2011-11-22

1

27850

34950

+25%

2011-10-04

1

27200

32000

+17%

2011-09-28

2

30000

31300

+4%

2011-08-02

2

42750

37000

-14%

2011-07-07

10

45600

40800

-11%

2011-05-18

1

40000

41900

+4%

2011-01-28

1

37750

39600

+4%

2010-10-27

2

21800

23200

+6%

2010-10-18

1

22500

22900

+1%

2010-10-12

4

23600

20510

-14%

2010-09-03

2

26000

26660

+2%

2010-05-27

7

28300

29010

+2%

2009-11-02

2

27200

26500

-3%

2009-10-22

1

25900

26200

+1%

2009-10-14

1

26350

25700

-3%

2009-10-06

1

27500

26000

-6%

2009-08-27

5

29500

30000

+1%

2009-06-23

1

25500

28900

+13%

2009-03-26

3

9400

11000

+17%

2009-02-18

1

7400

11300

+52%

2008-12-17

6

10070

10800

+7%

2008-10-15

3

18010

16100

-11%

2008-10-02

1

22780

18000

-21%

2008-09-09

1

27100

23560

-14%

2008-09-03

3

28300

29800

+5%

2008-08-27

10

30500

28600

-7%

2008-07-23

3

48900

43000

-13%

2008-07-15

4

47500

46000

-4%

2008-07-07

3

52500

45000

-15%