発生日の終値

5日後の終値

2024-12-05

13

570

610

+7%

2024-11-25

5

582

533

-9%

2024-11-19

1

625

579

-8%

2024-08-13

1

790

843

+6%

2024-05-28

1

859

896

+4%

2024-03-11

5

1094

1086

-1%

2024-03-05

1

1130

1086

-4%

2023-12-12

1

1006

1011

0%

2022-12-30

5

917

989

+7%

2022-12-27

2

941

947

0%

2021-03-16

6

2282

0

-100%

2020-12-28

1

2349

2392

+1%

2020-10-27

2

2369

no data

no data

2020-08-03

1

2498

2547

+1%

2020-07-03

1

2923

2803

-5%

2020-03-16

1

1977

2363

+19%

2019-11-15

4

1319

1271

-4%

2019-11-12

1

1333

1275

-5%

2019-08-16

4

1382

1510

+9%

2019-08-14

2

1359

1554

+14%

2018-07-10

1

972

979

0%

2018-06-19

6

1033

1025

-1%

2018-06-14

3

1025

1048

+2%

2018-06-12

1

1013

1033

+1%

2018-05-18

2

1100

1199

+9%

2018-04-18

2

939

1150

+22%

2018-02-15

2

1004

1075

+7%

2018-02-07

1

1070

1004

-7%

2017-12-27

4

1105

1218

+10%

2017-12-15

6

1172

1114

-5%

2017-12-12

3

1206

1167

-4%

2017-10-06

1

1228

1308

+6%

2017-08-07

4

1310

1313

0%

2017-08-02

1

1374

1336

-3%

2017-04-17

1

1063

1001

-6%

2017-03-09

2

1444

1214

-16%

2016-10-31

6

1093

1005

-9%

2016-10-27

4

1038

1000

-4%

2016-09-16

1

1169

1175

0%

2016-07-28

2

1018

795

-22%

2016-05-18

3

603

494

-19%

2015-08-26

13

600

610

+1%

2014-09-30

2

915

885

-4%

2014-07-18

1

893

997

+11%

2012-08-02

1

22000

21200

-4%

2012-07-31

2

22000

21000

-5%

2012-07-25

1

21600

21000

-3%

2012-07-13

5

25000

22500

-10%

2012-05-16

2

30000

28150

-7%

2012-05-10

1

29900

30800

+3%

2012-01-25

7

24000

26910

+12%

2011-12-26

3

28680

26600

-8%

2011-11-22

1

27850

29000

+4%

2011-10-04

1

27200

32200

+18%

2011-09-28

2

30000

32200

+7%

2011-08-02

2

42750

32000

-26%

2011-07-07

10

45600

44000

-4%

2011-05-18

1

40000

41300

+3%

2011-01-28

1

37750

37100

-2%

2010-10-27

2

21800

23000

+5%

2010-10-18

1

22500

20630

-9%

2010-10-12

4

23600

21500

-9%

2010-09-03

2

26000

29500

+13%

2010-05-27

7

28300

29800

+5%

2009-11-02

2

27200

24500

-10%

2009-10-22

1

25900

24600

-6%

2009-10-14

1

26350

26000

-2%

2009-10-06

1

27500

26350

-5%

2009-08-27

5

29500

32000

+8%

2009-06-23

1

25500

31100

+21%

2009-03-26

3

9400

10510

+11%

2009-02-18

1

7400

9000

+21%

2008-12-17

6

10070

7740

-24%

2008-10-15

3

18010

17800

-2%

2008-10-02

1

22780

16800

-27%

2008-09-09

1

27100

30200

+11%

2008-09-03

3

28300

28600

+1%

2008-08-27

10

30500

28300

-8%

2008-07-23

3

48900

46000

-6%

2008-07-15

4

47500

48900

+2%

2008-07-07

3

52500

47250

-10%