発生日の終値

10日後の終値

2024-10-25

1

220

228

+3%

2024-03-08

4

248

245

-2%

2021-02-03

2

252

279

+10%

2020-03-16

15

175

192

+9%

2020-03-10

11

210

209

-1%

2019-02-12

1

265

288

+8%

2018-11-21

4

275

264

-5%

2018-11-19

2

283

279

-2%

2018-10-30

2

320

316

-2%

2018-02-13

3

405

456

+12%

2017-12-27

2

448

476

+6%

2017-11-16

1

462

465

0%

2017-02-20

1

443

463

+4%

2016-11-10

4

351

487

+38%

2016-11-07

1

377

470

+24%

2016-02-15

1

231

243

+5%

2015-12-22

1

268

318

+18%

2015-08-26

2

296

283

-5%

2015-06-05

2

366

363

-1%

2015-05-07

1

422

403

-5%

2014-04-18

3

267

256

-5%

2013-07-22

1

33100

31400

-6%

2012-07-24

1

28900

28800

-1%

2012-07-19

5

30300

29000

-5%

2012-05-22

9

27000

26250

-3%

2012-05-08

1

36400

27000

-26%

2012-01-18

1

36350

42250

+16%

2011-11-25

8

35900

47150

+31%

2011-09-13

2

53100

46850

-12%

2011-03-17

1

33900

38700

+14%

2010-10-26

1

35500

36500

+2%

2010-10-12

1

37100

35500

-5%

2010-02-15

2

27000

35200

+30%

2009-11-19

1

23000

25200

+9%

2009-11-16

4

24500

25300

+3%

2009-10-07

3

27100

28400

+4%

2009-09-09

2

32500

30950

-5%

2009-04-22

3

23850

22700

-5%

2009-04-08

4

24900

23850

-5%

2009-04-01

1

24990

23300

-7%

2009-02-06

1

56000

79600

+42%

2008-12-09

6

47500

45200

-5%

2008-10-29

1

49500

52500

+6%

2008-10-20

9

53500

53500

0%

2008-09-17

1

78700

68500

-13%

2008-08-25

5

82900

82000

-2%

2008-07-17

4

94000

92000

-3%