発生日の終値

5日後の終値

2024-10-25

1

220

222

0%

2024-03-08

4

248

244

-2%

2021-02-03

2

252

254

0%

2020-03-16

15

175

191

+9%

2020-03-10

11

210

187

-11%

2019-02-12

1

265

309

+16%

2018-11-21

4

275

283

+2%

2018-11-19

2

283

288

+1%

2018-10-30

2

320

335

+4%

2018-02-13

3

405

444

+9%

2017-12-27

2

448

487

+8%

2017-11-16

1

462

483

+4%

2017-02-20

1

443

451

+1%

2016-11-10

4

351

464

+32%

2016-11-07

1

377

402

+6%

2016-02-15

1

231

239

+3%

2015-12-22

1

268

283

+5%

2015-08-26

2

296

286

-4%

2015-06-05

2

366

375

+2%

2015-05-07

1

422

410

-3%

2014-04-18

3

267

261

-3%

2013-07-22

1

33100

31950

-4%

2012-07-24

1

28900

29200

+1%

2012-07-19

5

30300

28510

-6%

2012-05-22

9

27000

27090

0%

2012-05-08

1

36400

25200

-31%

2012-01-18

1

36350

43200

+18%

2011-11-25

8

35900

43300

+20%

2011-09-13

2

53100

47050

-12%

2011-03-17

1

33900

37650

+11%

2010-10-26

1

35500

34600

-3%

2010-10-12

1

37100

35400

-5%

2010-02-15

2

27000

29200

+8%

2009-11-19

1

23000

24000

+4%

2009-11-16

4

24500

24800

+1%

2009-10-07

3

27100

28600

+5%

2009-09-09

2

32500

32000

-2%

2009-04-22

3

23850

22940

-4%

2009-04-08

4

24900

23300

-7%

2009-04-01

1

24990

24900

-1%

2009-02-06

1

56000

80500

+43%

2008-12-09

6

47500

46800

-2%

2008-10-29

1

49500

52700

+6%

2008-10-20

9

53500

54500

+1%

2008-09-17

1

78700

78900

0%

2008-08-25

5

82900

85000

+2%

2008-07-17

4

94000

88000

-7%