発生日の終値

10日後の終値

2024-09-30

1

2292

2382

+3%

2024-08-06

1

2771

2971

+7%

2024-03-12

6

3125

3685

+17%

2024-03-06

2

3210

3420

+6%

2023-06-01

1

3105

3195

+2%

2020-09-17

4

2398

2427

+1%

2020-09-14

1

2448

2388

-3%

2020-08-12

2

2602

2707

+4%

2020-08-04

4

2630

2670

+1%

2020-03-02

3

2258

1886

-17%

2020-02-03

9

2691

2496

-8%

2020-01-29

6

2763

2656

-4%

2019-07-19

2

2987

2742

-9%

2019-03-11

6

3665

3880

+5%

2019-03-06

3

3730

3800

+1%

2019-03-04

1

3780

3755

-1%

2018-12-26

1

3125

3435

+9%

2018-10-31

1

3765

3825

+1%

2018-09-13

1

4105

4090

-1%

2018-09-11

2

4075

4060

-1%

2017-08-21

2

3575

3530

-2%

2017-07-07

4

3215

3385

+5%

2017-07-05

2

3205

3355

+4%

2017-04-17

1

3090

3140

+1%

2016-08-30

2

2478

2561

+3%

2016-08-24

1

2558

2570

0%

2016-06-15

1

2131

2095

-2%

2016-05-09

5

2302

2212

-4%

2016-01-19

3

1958

2220

+13%

2015-12-16

9

1970

2185

+10%

2015-08-26

3

1872

1995

+6%

2015-07-10

1

2156

2045

-6%

2015-06-19

5

2302

2330

+1%

2015-06-11

2

2334

2328

-1%

2014-10-20

1

1818

1556

-15%

2014-09-10

2

2106

2074

-2%

2014-02-05

1

1597

1584

-1%

2013-12-02

2

1326

1316

-1%

2013-06-26

2

1295

1356

+4%

2013-05-28

1

1528

1487

-3%

2013-04-03

3

1595

1612

+1%

2012-11-16

5

1510

1552

+2%

2012-10-10

1

1462

1660

+13%

2012-10-04

2

1503

1638

+8%

2012-04-13

4

1882

1876

-1%

2011-05-27

1

2184

2004

-9%

2011-05-25

1

2294

2068

-10%

2011-05-17

1

2395

2139

-11%

2011-03-16

2

2324

2688

+15%

2011-01-24

1

2847

3145

+10%

2010-08-13

2

2689

2562

-5%

2010-05-27

2

2440

2661

+9%

2010-03-10

3

2131

2020

-6%

2009-11-30

7

1532

1598

+4%

2009-09-29

3

1619

1862

+15%

2009-07-06

1

1196

1217

+1%

2009-01-05

1

931

903

-4%

2008-10-17

4

1049

1200

+14%

2008-09-29

10

1833

1146

-38%

2008-07-03

1

2060

1900

-8%