発生日の終値

5日後の終値

2024-09-30

1

2292

2467

+7%

2024-08-06

1

2771

2924

+5%

2024-03-12

6

3125

3260

+4%

2024-03-06

2

3210

3150

-2%

2023-06-01

1

3105

3145

+1%

2020-09-17

4

2398

2511

+4%

2020-09-14

1

2448

2482

+1%

2020-08-12

2

2602

2670

+2%

2020-08-04

4

2630

2602

-2%

2020-03-02

3

2258

1962

-14%

2020-02-03

9

2691

2690

-1%

2020-01-29

6

2763

2704

-3%

2019-07-19

2

2987

3015

0%

2019-03-11

6

3665

3755

+2%

2019-03-06

3

3730

3670

-2%

2019-03-04

1

3780

3665

-4%

2018-12-26

1

3125

3380

+8%

2018-10-31

1

3765

3900

+3%

2018-09-13

1

4105

4065

-1%

2018-09-11

2

4075

4190

+2%

2017-08-21

2

3575

3505

-2%

2017-07-07

4

3215

3350

+4%

2017-07-05

2

3205

3285

+2%

2017-04-17

1

3090

3145

+1%

2016-08-30

2

2478

2588

+4%

2016-08-24

1

2558

2476

-4%

2016-06-15

1

2131

2126

-1%

2016-05-09

5

2302

2203

-5%

2016-01-19

3

1958

2095

+6%

2015-12-16

9

1970

2115

+7%

2015-08-26

3

1872

1879

0%

2015-07-10

1

2156

2309

+7%

2015-06-19

5

2302

2372

+3%

2015-06-11

2

2334

2242

-4%

2014-10-20

1

1818

1542

-16%

2014-09-10

2

2106

2066

-2%

2014-02-05

1

1597

1650

+3%

2013-12-02

2

1326

1316

-1%

2013-06-26

2

1295

1387

+7%

2013-05-28

1

1528

1528

0%

2013-04-03

3

1595

1540

-4%

2012-11-16

5

1510

1557

+3%

2012-10-10

1

1462

1532

+4%

2012-10-04

2

1503

1489

-1%

2012-04-13

4

1882

1787

-6%

2011-05-27

1

2184

2118

-4%

2011-05-25

1

2294

2180

-5%

2011-05-17

1

2395

2289

-5%

2011-03-16

2

2324

2638

+13%

2011-01-24

1

2847

3115

+9%

2010-08-13

2

2689

2582

-4%

2010-05-27

2

2440

2537

+3%

2010-03-10

3

2131

2025

-5%

2009-11-30

7

1532

1644

+7%

2009-09-29

3

1619

1554

-5%

2009-07-06

1

1196

1140

-5%

2009-01-05

1

931

869

-7%

2008-10-17

4

1049

901

-15%

2008-09-29

10

1833

1502

-19%

2008-07-03

1

2060

2010

-3%