発生日の終値

10日後の終値

2024-08-06

1

2720

2588

-5%

2024-03-14

8

3240

3520

+8%

2024-03-12

6

3195

3445

+7%

2024-03-08

4

3285

3390

+3%

2024-02-16

1

3200

3315

+3%

2023-03-30

1

1653

1817

+9%

2023-03-08

1

1619

1670

+3%

2022-12-06

1

1119

1099

-2%

2020-10-05

1

1121

1146

+2%

2020-08-03

2

998

965

-4%

2020-03-24

6

897

971

+8%

2020-03-18

3

886

901

+1%

2020-03-10

5

1029

945

-9%

2020-03-02

7

1199

922

-24%

2020-02-04

1

1852

1401

-25%

2020-01-31

1

1862

1370

-27%

2020-01-09

2

1976

1993

0%

2019-11-22

3

1921

2139

+11%

2019-09-04

4

1680

1911

+13%

2019-08-30

1

1706

1885

+10%

2019-08-27

3

1819

1809

-1%

2019-08-16

2

1917

1706

-12%

2018-12-26

7

1502

1711

+13%

2018-09-13

2

1981

2263

+14%

2018-07-06

1

1832

1735

-6%

2018-06-07

4

2115

1984

-7%

2018-06-04

1

2166

1980

-9%

2017-09-11

1

1119

1223

+9%

2017-08-15

2

1199

1236

+3%

2017-07-07

1

1261

1362

+8%

2017-03-08

1

1242

1166

-7%

2016-08-04

1

1050

1041

-1%

2016-01-29

9

602

542

-10%

2016-01-25

5

579

589

+1%

2015-12-28

1

791

723

-9%

2015-11-19

7

818

857

+4%

2015-11-17

5

820

879

+7%

2015-08-26

3

998

960

-4%

2015-06-30

1

1400

1411

0%

2015-05-25

1

1520

1470

-4%

2014-12-17

3

1027

1238

+20%

2014-11-17

1

1178

1173

-1%

2014-10-15

1

1239

1422

+14%

2013-12-25

1

625

704

+12%

2013-11-07

3

820

702

-15%

2013-02-14

1

32450

38450

+18%

2012-07-19

1

24900

22900

-9%

2012-05-25

2

23150

21700

-7%

2012-05-10

1

25900

22210

-15%

2012-04-12

2

27600

27030

-3%

2012-03-28

7

32600

27770

-15%

2012-01-16

1

27500

28000

+1%

2011-11-22

3

24760

29000

+17%

2011-11-16

2

26840

29380

+9%

2011-09-16

4

34600

30700

-12%

2011-08-10

6

37500

35300

-6%

2011-06-28

1

48200

48600

0%

2011-05-24

2

48000

50300

+4%

2011-03-18

4

43700

46300

+5%

2010-11-05

1

34300

43000

+25%

2010-10-06

2

36000

36900

+2%

2010-09-08

1

41800

40200

-4%

2010-08-24

2

43000

40800

-6%

2010-08-13

1

42300

44000

+4%

2010-07-05

5

57500

49000

-15%

2010-05-20

3

75300

80500

+6%

2009-11-06

1

34900

36500

+4%

2009-11-04

2

34000

34950

+2%

2009-10-29

1

34000

38000

+11%

2009-10-09

1

36400

37000

+1%

2009-09-24

1

45000

36300

-20%

2009-09-17

12

45750

36900

-20%

2009-02-24

9

9450

11400

+20%

2009-01-28

6

17340

12000

-31%

2008-12-25

2

16200

17300

+6%

2008-11-25

1

19000

18950

-1%

2008-11-20

3

16800

18400

+9%

2008-10-14

5

28500

26000

-9%

2008-09-08

1

40400

39200

-3%