発生日の終値

10日後の終値

2024-03-14

8

1751

1770

+1%

2024-03-07

3

1790

1779

-1%

2024-02-16

6

1765

1752

-1%

2024-01-17

4

1985

1973

-1%

2020-10-05

3

1679

1663

-1%

2020-03-19

1

1759

1751

-1%

2019-12-13

1

2064

2088

+1%

2019-11-27

6

2081

2053

-2%

2019-10-15

5

2091

2234

+6%

2018-11-22

1

2164

2118

-3%

2018-02-07

1

1900

1964

+3%

2017-05-26

3

1916

1946

+1%

2017-04-14

4

1937

1982

+2%

2017-03-28

2

2225

1958

-12%

2016-07-12

2

1451

1559

+7%

2016-06-27

1

1520

1438

-6%

2016-02-15

1

2080

2122

+2%

2016-01-22

6

2429

2427

-1%

2014-08-07

1

2104

2160

+2%

2013-12-27

3

2094

2201

+5%

2013-12-19

3

2108

2208

+4%

2013-11-12

3

2077

2243

+7%

2013-08-30

3

574000

642000

+11%

2012-12-25

3

465000

476000

+2%

2011-10-27

2

274000

284000

+3%

2011-10-19

1

279900

274500

-2%

2011-10-17

1

280800

273000

-3%

2011-08-10

2

305000

305000

0%

2011-03-18

2

273300

290000

+6%

2010-12-29

2

296900

290500

-3%

2010-08-13

1

262900

261000

-1%

2010-08-10

1

262500

261500

-1%

2010-07-22

2

269000

262300

-3%

2010-06-01

1

261100

269500

+3%

2010-02-12

3

271000

273500

0%

2009-11-20

4

270000

278000

+2%

2009-08-18

3

283000

294100

+3%

2009-03-31

1

218000

218000

0%

2009-01-28

2

234000

226500

-4%

2008-10-14

1

223800

199600

-11%

2008-07-24

3

257000

233000

-10%

2008-06-20

1

259000

271000

+4%