発生日の終値

5日後の終値

2024-03-14

8

1751

1779

+1%

2024-03-07

3

1790

1751

-3%

2024-02-16

6

1765

1760

-1%

2024-01-17

4

1985

0

-100%

2020-10-05

3

1679

1727

+2%

2020-03-19

1

1759

1945

+10%

2019-12-13

1

2064

2095

+1%

2019-11-27

6

2081

2080

-1%

2019-10-15

5

2091

2110

0%

2018-11-22

1

2164

2191

+1%

2018-02-07

1

1900

1905

0%

2017-05-26

3

1916

1961

+2%

2017-04-14

4

1937

1946

0%

2017-03-28

2

2225

2047

-8%

2016-07-12

2

1451

1456

0%

2016-06-27

1

1520

1500

-2%

2016-02-15

1

2080

2235

+7%

2016-01-22

6

2429

2575

+6%

2014-08-07

1

2104

2123

0%

2013-12-27

3

2094

2208

+5%

2013-12-19

3

2108

2094

-1%

2013-11-12

3

2077

2173

+4%

2013-08-30

3

574000

621000

+8%

2012-12-25

3

465000

474000

+1%

2011-10-27

2

274000

274600

0%

2011-10-19

1

279900

271200

-4%

2011-10-17

1

280800

273000

-3%

2011-08-10

2

305000

305000

0%

2011-03-18

2

273300

287800

+5%

2010-12-29

2

296900

293100

-2%

2010-08-13

1

262900

260600

-1%

2010-08-10

1

262500

261000

-1%

2010-07-22

2

269000

268300

-1%

2010-06-01

1

261100

260500

-1%

2010-02-12

3

271000

270400

-1%

2009-11-20

4

270000

270500

0%

2009-08-18

3

283000

286000

+1%

2009-03-31

1

218000

224500

+2%

2009-01-28

2

234000

238400

+1%

2008-10-14

1

223800

227100

+1%

2008-07-24

3

257000

237400

-8%

2008-06-20

1

259000

265000

+2%