発生日の終値

10日後の終値

2024-08-06

1

2639

2818

+6%

2024-03-12

6

2994

3080

+2%

2024-03-08

4

2995

3085

+3%

2022-11-09

2

1826

1936

+6%

2022-05-13

1

1727

1697

-2%

2020-10-23

1

1441

1534

+6%

2020-07-13

2

1460

1440

-2%

2020-03-17

2

1381

1376

-1%

2020-03-02

2

1631

1277

-22%

2020-01-07

1

1805

1762

-3%

2018-08-21

1

1530

1614

+5%

2018-08-14

1

1607

1571

-3%

2018-06-21

1

1738

1688

-3%

2018-06-18

2

1775

1710

-4%

2018-04-19

1

1792

1846

+3%

2018-02-13

4

1720

1777

+3%

2018-02-08

2

1765

1739

-2%

2017-08-15

6

1823

1817

-1%

2017-08-10

4

1840

1843

0%

2017-08-07

1

1870

1846

-2%

2017-04-17

5

1728

1769

+2%

2017-02-08

2

1819

1862

+2%

2016-08-22

4

1574

1646

+4%

2016-06-20

2

1536

1699

+10%

2015-08-26

5

1750

1729

-2%

2015-07-16

2

2055

2040

-1%

2014-02-05

1

1584

1481

-7%

2014-01-29

1

1689

1566

-8%

2013-10-11

1

1597

1585

-1%

2013-05-28

1

1479

1506

+1%

2012-11-16

3

1239

1323

+6%

2012-11-14

1

1268

1223

-4%

2012-05-24

1

1434

1596

+11%

2012-05-21

2

1460

1500

+2%

2012-04-16

5

1474

1576

+6%

2011-12-13

1

1444

1445

0%

2011-08-11

4

1296

1353

+4%

2011-01-24

1

1293

1261

-3%

2010-09-22

1

1321

1318

-1%

2010-07-05

1

1487

1457

-3%

2010-05-26

3

1350

1394

+3%

2010-04-21

1

1612

1469

-9%

2010-01-25

1

1563

1520

-3%

2009-11-30

1

1486

1564

+5%

2009-07-17

7

1467

1603

+9%

2008-10-28

1

1350

1587

+17%

2008-10-14

4

1596

1350

-16%