発生日の終値

10日後の終値

2024-03-14

8

2421

2646

+9%

2024-03-12

6

2413

2668

+10%

2024-03-08

4

2466

2611

+5%

2024-03-06

2

2458

2621

+6%

2022-12-06

1

2089

1985

-5%

2020-10-21

3

1072

no data

no data

2020-10-19

1

1081

no data

no data

2020-08-03

1

1113

1219

+9%

2020-06-30

1

1233

1249

+1%

2020-03-18

13

1000

1002

0%

2020-03-05

4

1479

1104

-26%

2020-01-07

4

1637

1668

+1%

2019-10-08

3

1443

1565

+8%

2019-08-19

11

1396

1408

0%

2019-08-14

8

1402

1403

0%

2019-08-09

6

1421

1382

-3%

2018-12-26

11

1498

1613

+7%

2018-12-17

5

1587

1563

-2%

2018-12-12

2

1611

1539

-5%

2018-09-13

1

1830

1942

+6%

2018-08-14

1

1971

1913

-3%

2018-02-15

11

2034

2064

+1%

2018-02-08

7

2194

2044

-7%

2017-09-11

1

2748

2773

0%

2017-04-03

2

2380

2191

-8%

2016-06-15

2

1774

1655

-7%

2016-04-08

4

1718

1931

+12%

2016-01-19

3

1620

1937

+19%

2015-12-28

1

1850

1659

-11%

2015-11-25

1

1900

1972

+3%

2015-08-26

4

1890

1912

+1%

2015-08-05

2

2157

2083

-4%

2015-07-09

2

2149

2273

+5%

2015-06-19

2

2214

2155

-3%

2015-04-07

4

2181

2121

-3%

2015-02-06

4

4185

4445

+6%

2015-02-04

2

4250

4300

+1%

2014-12-25

3

5080

4830

-5%

2014-11-18

1

5160

5860

+13%

2014-05-20

1

3035

3755

+23%

2014-04-16

2

2898

3290

+13%

2013-11-01

4

1996

2295

+14%

2013-10-29

1

1659

2358

+42%

2013-04-04

2

850

1006

+18%

2012-11-02

1

445

482

+8%

2012-10-05

3

471

497

+5%

2012-07-24

7

614

520

-16%

2012-06-05

1

761

827

+8%

2012-05-31

1

797

785

-2%

2012-05-22

1

860

761

-12%

2012-05-18

10

853

757

-12%

2012-04-12

3

1103

1087

-2%

2012-01-19

1

957

959

0%

2011-11-11

1

959

1023

+6%

2011-08-25

15

1051

1063

+1%

2011-07-15

1

1362

1286

-6%

2011-06-14

1

1308

1368

+4%

2011-05-26

6

1337

1316

-2%

2011-02-04

4

1338

1367

+2%

2010-08-26

1

1119

1164

+4%

2010-07-05

1

1151

1095

-5%

2010-05-28

10

1270

1162

-9%

2009-11-20

6

1316

1414

+7%

2009-11-11

2

1359

1320

-3%

2009-11-06

3

1399

1316

-6%

2009-09-16

2

1266

1400

+10%

2009-07-14

1

1385

1555

+12%

2008-10-28

1

1685

1355

-20%

2008-09-24

1

2655

2215

-17%

2008-09-19

2

2585

2305

-11%