発生日の終値

5日後の終値

2024-03-14

8

2421

2646

+9%

2024-03-12

6

2413

2571

+6%

2024-03-08

4

2466

2466

0%

2024-03-06

2

2458

2400

-3%

2022-12-06

1

2089

2082

-1%

2020-10-21

3

1072

1143

+6%

2020-10-19

1

1081

1120

+3%

2020-08-03

1

1113

1243

+11%

2020-06-30

1

1233

1224

-1%

2020-03-18

13

1000

1229

+22%

2020-03-05

4

1479

1144

-23%

2020-01-07

4

1637

1632

-1%

2019-10-08

3

1443

1496

+3%

2019-08-19

11

1396

1382

-2%

2019-08-14

8

1402

1394

-1%

2019-08-09

6

1421

1396

-2%

2018-12-26

11

1498

1588

+6%

2018-12-17

5

1587

1468

-8%

2018-12-12

2

1611

1567

-3%

2018-09-13

1

1830

1997

+9%

2018-08-14

1

1971

1913

-3%

2018-02-15

11

2034

2028

-1%

2018-02-08

7

2194

2052

-7%

2017-09-11

1

2748

2823

+2%

2017-04-03

2

2380

2331

-3%

2016-06-15

2

1774

1854

+4%

2016-04-08

4

1718

1875

+9%

2016-01-19

3

1620

1574

-3%

2015-12-28

1

1850

1778

-4%

2015-11-25

1

1900

1974

+3%

2015-08-26

4

1890

1891

0%

2015-08-05

2

2157

2160

0%

2015-07-09

2

2149

2292

+6%

2015-06-19

2

2214

2251

+1%

2015-04-07

4

2181

2189

0%

2015-02-06

4

4185

4130

-2%

2015-02-04

2

4250

4225

-1%

2014-12-25

3

5080

4850

-5%

2014-11-18

1

5160

5700

+10%

2014-05-20

1

3035

3420

+12%

2014-04-16

2

2898

2848

-2%

2013-11-01

4

1996

2239

+12%

2013-10-29

1

1659

2120

+27%

2013-04-04

2

850

1005

+18%

2012-11-02

1

445

438

-2%

2012-10-05

3

471

450

-5%

2012-07-24

7

614

629

+2%

2012-06-05

1

761

781

+2%

2012-05-31

1

797

800

0%

2012-05-22

1

860

807

-7%

2012-05-18

10

853

818

-5%

2012-04-12

3

1103

1130

+2%

2012-01-19

1

957

1009

+5%

2011-11-11

1

959

996

+3%

2011-08-25

15

1051

1098

+4%

2011-07-15

1

1362

1339

-2%

2011-06-14

1

1308

1310

0%

2011-05-26

6

1337

1316

-2%

2011-02-04

4

1338

1389

+3%

2010-08-26

1

1119

1137

+1%

2010-07-05

1

1151

1146

-1%

2010-05-28

10

1270

1271

0%

2009-11-20

6

1316

1339

+1%

2009-11-11

2

1359

1285

-6%

2009-11-06

3

1399

1328

-6%

2009-09-16

2

1266

1242

-2%

2009-07-14

1

1385

1407

+1%

2008-10-28

1

1685

1699

0%

2008-09-24

1

2655

2535

-5%

2008-09-19

2

2585

2510

-3%