発生日の終値

10日後の終値

2024-08-06

1

1294

1289

-1%

2024-05-13

1

1351

1283

-6%

2024-03-12

6

2225

1989

-11%

2024-03-08

4

2343

2025

-14%

2023-11-09

1

1845

1895

+2%

2020-12-23

1

710

733

+3%

2020-03-23

5

496

659

+32%

2020-02-06

3

855

866

+1%

2020-02-04

1

833

897

+7%

2019-12-05

1

700

829

+18%

2019-08-30

2

600

634

+5%

2019-04-15

1

556

525

-6%

2018-11-26

4

572

540

-6%

2018-10-16

1

626

612

-3%

2018-10-12

2

625

598

-5%

2018-10-12

2

625

598

-5%

2018-08-22

15

690

691

0%

2018-08-17

12

693

719

+3%

2018-08-14

9

714

698

-3%

2018-08-10

7

726

696

-5%

2018-06-26

1

858

830

-4%

2018-02-15

3

786

806

+2%

2018-02-13

1

797

838

+5%

2017-04-07

1

715

761

+6%

2017-03-28

1

823

727

-12%

2017-02-09

2

817

838

+2%

2016-11-10

3

773

818

+5%

2016-06-27

1

688

685

-1%

2016-06-20

2

733

689

-7%

2016-04-11

2

785

865

+10%

2015-12-15

1

1394

1235

-12%

2015-10-05

1

1428

1414

-1%

2015-08-26

3

1514

1569

+3%

2014-10-20

7

1519

1521

0%

2014-10-14

3

1512

1432

-6%

2014-07-16

1

1467

1627

+10%

2014-05-22

14

1389

1418

+2%

2014-05-13

7

1506

1474

-3%

2014-05-01

1

1589

1410

-12%

2014-02-05

1

1622

1658

+2%

2013-12-26

9

1724

1824

+5%

2013-12-18

4

1716

1816

+5%

2013-12-16

2

1735

1796

+3%

2013-10-09

4

1835

1901

+3%

2013-08-13

1

1819

1898

+4%

2013-05-28

1

1818

1741

-5%

2013-05-24

1

1916

1730

-10%

2013-03-18

1

2228

2022

-10%

2013-02-15

1

2003

2071

+3%

2012-07-26

8

1616

1744

+7%

2012-05-21

6

1541

1475

-5%

2011-11-24

1

1596

1557

-3%

2011-08-10

1

1555

1529

-2%

2011-07-15

2

1540

1628

+5%

2011-06-14

1

1515

1614

+6%

2011-05-06

3

1566

1543

-2%

2011-04-26

2

1672

1539

-8%

2011-04-06

1

1797

1726

-4%

2011-03-16

2

1896

1946

+2%

2010-10-12

3

1535

1630

+6%

2010-10-05

6

1570

1524

-3%

2010-09-22

3

1994

1506

-25%

2010-08-18

7

2655

2512

-6%

2010-05-26

1

2730

2827

+3%

2009-12-01

12

3120

3240

+3%

2009-10-16

1

3400

3440

+1%

2009-07-15

6

3190

3260

+2%

2009-01-06

5

3300

3640

+10%

2008-10-14

5

2650

2495

-6%

2008-09-19

4

3220

2734

-16%

2008-08-15

4

3530

3660

+3%

2008-08-08

2

3740

3320

-12%