戻る
TOPページへ

[6730]アクセル

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1294

1147

-12%

2024-05-13

1

1351

1271

-6%

2024-03-12

6

2225

2160

-3%

2024-03-08

4

2343

2140

-9%

2023-11-09

1

1845

1793

-3%

2020-12-23

1

710

709

-1%

2020-03-23

5

496

655

+32%

2020-02-06

3

855

888

+3%

2020-02-04

1

833

964

+15%

2019-12-05

1

700

742

+6%

2019-08-30

2

600

630

+5%

2019-04-15

1

556

555

-1%

2018-11-26

4

572

586

+2%

2018-10-16

1

626

611

-3%

2018-10-12

2

625

626

0%

2018-10-12

2

625

626

0%

2018-08-22

15

690

710

+2%

2018-08-17

12

693

696

0%

2018-08-14

9

714

671

-7%

2018-08-10

7

726

693

-5%

2018-06-26

1

858

811

-6%

2018-02-15

3

786

835

+6%

2018-02-13

1

797

800

0%

2017-04-07

1

715

715

0%

2017-03-28

1

823

804

-3%

2017-02-09

2

817

831

+1%

2016-11-10

3

773

790

+2%

2016-06-27

1

688

689

0%

2016-06-20

2

733

688

-7%

2016-04-11

2

785

807

+2%

2015-12-15

1

1394

1327

-5%

2015-10-05

1

1428

1426

-1%

2015-08-26

3

1514

1531

+1%

2014-10-20

7

1519

1464

-4%

2014-10-14

3

1512

1499

-1%

2014-07-16

1

1467

1471

0%

2014-05-22

14

1389

1427

+2%

2014-05-13

7

1506

1399

-8%

2014-05-01

1

1589

1501

-6%

2014-02-05

1

1622

1658

+2%

2013-12-26

9

1724

1816

+5%

2013-12-18

4

1716

1724

0%

2013-12-16

2

1735

1698

-3%

2013-10-09

4

1835

1900

+3%

2013-08-13

1

1819

1849

+1%

2013-05-28

1

1818

1774

-3%

2013-05-24

1

1916

1795

-7%

2013-03-18

1

2228

2257

+1%

2013-02-15

1

2003

2046

+2%

2012-07-26

8

1616

1660

+2%

2012-05-21

6

1541

1467

-5%

2011-11-24

1

1596

1607

0%

2011-08-10

1

1555

1591

+2%

2011-07-15

2

1540

1637

+6%

2011-06-14

1

1515

1547

+2%

2011-05-06

3

1566

1537

-2%

2011-04-26

2

1672

1539

-8%

2011-04-06

1

1797

1818

+1%

2011-03-16

2

1896

2079

+9%

2010-10-12

3

1535

1521

-1%

2010-10-05

6

1570

1610

+2%

2010-09-22

3

1994

1669

-17%

2010-08-18

7

2655

2550

-4%

2010-05-26

1

2730

2855

+4%

2009-12-01

12

3120

3190

+2%

2009-10-16

1

3400

3560

+4%

2009-07-15

6

3190

3170

-1%

2009-01-06

5

3300

3450

+4%

2008-10-14

5

2650

2754

+3%

2008-09-19

4

3220

3210

-1%

2008-08-15

4

3530

3320

-6%

2008-08-08

2

3740

3530

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)