発生日の終値

10日後の終値

2024-08-06

1

4275

4390

+2%

2024-03-12

6

5130

5280

+2%

2024-03-08

4

5220

5280

+1%

2024-03-06

2

5210

5260

0%

2022-12-06

1

3465

3340

-4%

2022-03-15

1

3590

3590

0%

2020-10-19

6

3780

no data

no data

2020-03-23

5

2643

3075

+16%

2020-03-17

2

2743

3040

+10%

2020-03-02

1

3540

2706

-24%

2020-01-31

1

3610

3840

+6%

2020-01-29

4

3645

3905

+7%

2019-12-26

1

3895

3805

-3%

2019-08-13

5

3410

3530

+3%

2019-03-11

1

4410

4550

+3%

2018-10-17

5

4680

4600

-2%

2018-10-17

5

4680

4600

-2%

2018-10-12

2

4675

4135

-12%

2018-10-12

2

4675

4135

-12%

2018-09-13

2

4575

5130

+12%

2018-08-23

1

4635

4780

+3%

2018-01-04

1

5360

5580

+4%

2017-12-05

2

4740

5620

+18%

2017-04-03

1

3210

3395

+5%

2017-01-19

1

3415

3155

-8%

2016-06-20

2

2830

2741

-4%

2016-06-15

2

2836

2711

-5%

2014-11-26

2

2156

2335

+8%

2014-10-20

9

2253

2060

-9%

2014-10-14

5

2259

2290

+1%

2014-10-03

2

2397

2253

-7%

2014-05-22

1

2598

2718

+4%

2014-05-20

1

2610

2685

+2%

2014-03-24

1

2636

2761

+4%

2013-11-21

2

2584

2561

-1%

2012-11-02

1

1261

1230

-3%

2012-10-11

2

1297

1365

+5%

2012-09-07

7

1414

1431

+1%

2012-09-03

3

1407

1482

+5%

2012-07-23

1

1496

1488

-1%

2012-05-01

2

1562

1603

+2%

2012-04-10

1

1695

1605

-6%

2011-10-28

4

1469

1513

+2%

2011-08-09

2

1340

1296

-4%

2011-08-01

5

1470

1334

-10%

2011-05-25

1

1555

1560

0%

2011-05-18

1

1637

1571

-5%

2011-03-16

3

1864

1972

+5%

2010-11-05

3

1625

1660

+2%

2010-08-27

5

1678

1712

+2%

2010-07-06

1

1937

1926

-1%

2010-05-28

5

1963

1981

0%

2010-02-04

1

2177

2152

-2%

2009-04-08

1

1560

1628

+4%

2009-03-19

5

1546

1590

+2%

2008-10-14

5

1675

1426

-15%

2008-07-09

1

2180

2180

0%